Stock listing
OTC:CNAF Commercial National Financial Corporation Stock
Follow Commercial National Financial Corporation into a list and get an email when it puts out news.
Share price · OTC:CNAF
$8.33 USD -0.05 (-0.6%)
Close on Oct 19, 2026
- Day range
- $8.33 – $8.33 USDOct 19, 2026
- Volume
- 348 sharesOct 19, 2026
- Market cap
- $23.64M USDAt the close on Oct 19, 2026 · price × 2.84M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:CNAF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.33 | -0.05 | -0.6% | $8.33 | $8.33 | $8.33 | 348 | |
| $8.38 | 0.00 | 0.0% | $8.41 | $8.41 | $8.38 | 600 | |
| $8.38 | +0.118 | +1.4% | $8.38 | $8.38 | $8.38 | 283 | |
| $8.262 | -0.268 | -3.1% | $8.50 | $8.50 | $8.26 | 3,914 | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | 1,001 | |
| $8.53 | -0.02 | -0.2% | $8.53 | $8.53 | $8.53 | 101 | |
| $8.55 | 0.00 | 0.0% | $8.55 | $8.55 | $8.53 | 1,427 | |
| $8.55 | 0.00 | 0.0% | $8.55 | $8.55 | $8.55 | 600 | |
| $8.55 | -0.04 | -0.5% | $8.55 | $8.55 | $8.55 | 1,152 | |
| $8.59 | +0.04 | +0.5% | $8.53 | $8.59 | $8.53 | 2,600 | |
| $8.55 | 0.00 | 0.0% | $8.55 | $8.55 | $8.50 | 5,100 | |
| $8.55 | -0.01 | -0.1% | $8.56 | $8.56 | $8.55 | 5,600 | |
| $8.56 | -0.06 | -0.7% | $8.62 | $8.62 | $8.56 | 2,700 | |
| $8.62 | -0.02 | -0.2% | $8.63 | $8.63 | $8.62 | 4,300 | |
| $8.64 | -0.01 | -0.1% | $8.61 | $8.64 | $8.61 | 9,300 | |
| $8.65 | +0.15 | +1.8% | $8.65 | $8.69 | $8.65 | 2,200 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | -0.25 | -2.9% | $8.74 | $8.74 | $8.50 | 800 | |
| $8.75 | -0.02 | -0.2% | $8.77 | $8.77 | $8.75 | 10,000 | |
| $8.77 | +0.02 | +0.2% | $8.74 | $8.77 | $8.69 | 23,200 | |
| $8.75 | -0.20 | -2.2% | $8.82 | $8.82 | $8.50 | 5,500 | |
| $8.95 | +0.26 | +3.0% | $8.95 | $8.95 | $8.95 | 1,000 | |
| $8.69 | -0.28 | -3.1% | $8.99 | $8.99 | $8.69 | 1,300 | |
| $8.97 | -0.03 | -0.3% | $8.97 | $8.97 | $8.97 | 300 | |
| $9.00 | +0.02 | +0.2% | $9.00 | $9.00 | $9.00 | 1,500 | |
| $8.98 | -0.02 | -0.2% | $9.00 | $9.00 | $8.98 | 5,300 | |
| $9.00 | +0.21 | +2.4% | $9.00 | $9.00 | $9.00 | 200 | |
| $8.79 | -0.51 | -5.5% | $9.25 | $9.25 | $8.79 | 8,800 | |
| $9.30 | +0.03 | +0.3% | $9.40 | $9.40 | $9.25 | 4,800 | |
| $9.27 | +0.12 | +1.3% | $9.15 | $9.40 | $9.14 | 5,500 | |
| $9.15 | +0.19 | +2.1% | $9.00 | $9.15 | $8.91 | 2,200 | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | 500 | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.96 | +0.03 | +0.3% | $8.93 | $8.96 | $8.93 | 900 | |
| $8.93 | +0.05 | +0.6% | $8.91 | $8.93 | $8.91 | 1,700 | |
| $8.88 | -0.20 | -2.2% | $8.86 | $8.88 | $8.83 | 1,400 | |
| $9.08 | +0.09 | +1.0% | $9.08 | $9.08 | $9.05 | 3,000 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 151 | |
| $8.99 | -0.03 | -0.3% | $9.00 | $9.00 | $8.99 | 501 | |
| $9.02 | 0.00 | 0.0% | $9.03 | $9.05 | $8.98 | 3,458 | |
| $9.02 | +0.02 | +0.2% | $9.02 | $9.02 | $9.02 | 301 | |
| $9.00 | -0.072 | -0.8% | $9.064 | $9.08 | $9.00 | 1,673 | |
| $9.072 | -0.008 | -0.1% | $9.05 | $9.072 | $9.05 | 1,100 | |
| $9.08 | +0.03 | +0.3% | $9.08 | $9.08 | $9.05 | 1,631 | |
| $9.05 | +0.15 | +1.7% | $8.771 | $9.08 | $8.771 | 383 | |
| $8.90 | +0.11 | +1.3% | $8.85 | $8.90 | $8.75 | 3,420 | |
| $8.79 | +0.04 | +0.5% | $8.79 | $8.79 | $8.79 | 5,100 | |
| $8.75 | +0.159 | +1.8% | $8.75 | $8.75 | $8.75 | 914 | |
| $8.592 | -0.143 | -1.6% | $8.75 | $8.75 | $8.592 | 500 | |
| $8.735 | -0.015 | -0.2% | $8.735 | $8.735 | $8.735 | 100 | |
| $8.75 | +0.24 | +2.8% | $8.75 | $8.75 | $8.75 | 745 | |
| $8.51 | +0.16 | +1.9% | $8.40 | $8.75 | $8.40 | 10,911 | |
| $8.35 | 0.00 | 0.0% | $8.36 | $8.36 | $8.35 | 6,300 | |
| $8.35 | -0.133 | -1.6% | $8.50 | $8.50 | $8.35 | 1,811 | |
| $8.483 | +0.028 | +0.3% | $8.49 | $8.49 | $8.483 | 1,350 | |
| $8.455 | +0.035 | +0.4% | $8.49 | $8.49 | $8.455 | 800 | |
| $8.42 | +0.10 | +1.2% | $8.41 | $8.42 | $8.40 | 1,100 |
- Ticker
- OTC:CNAF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Commercial National Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about Commercial National Financial Corporation.