Stock listing
OTC:JFWV JSB Financial Inc. Stock
Follow JSB Financial Inc. into a list and get an email when it puts out news.
Share price · OTC:JFWV
$126.00 USD -4.00 (-3.1%)
Close on Nov 4, 2026
- Day range
- $126.00 – $126.00 USDNov 4, 2026
- Volume
- 405 sharesNov 4, 2026
- 52-week range
- $101.00 – $135.00 USDLowest and highest trades, Nov 10, 2025 – Nov 4, 2026
- Traded on an average day
- $13,702 USDMedian day 0 shares · 30 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:JFWV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.00 | -4.00 | -3.1% | $126.00 | $126.00 | $126.00 | 405 | |
| $130.00 | +6.00 | +4.8% | $130.00 | $130.00 | $130.00 | 45 | |
| $124.00 | +1.99 | +1.6% | $124.01 | $124.01 | $124.00 | 953 | |
| $122.01 | 0.00 | 0.0% | $122.01 | $122.01 | $122.01 | 0 | |
| $122.01 | -6.44 | -5.0% | $123.00 | $123.00 | $122.01 | 400 | |
| $128.45 | 0.00 | 0.0% | $128.45 | $128.45 | $128.45 | 0 | |
| $128.45 | 0.00 | 0.0% | $128.45 | $128.45 | $128.45 | 0 | |
| $128.45 | 0.00 | 0.0% | $128.45 | $128.45 | $128.45 | 0 | |
| $128.45 | 0.00 | 0.0% | $128.45 | $128.45 | $128.45 | 0 | |
| $128.45 | 0.00 | 0.0% | $128.45 | $128.45 | $128.45 | 50 | |
| $128.45 | 0.00 | 0.0% | $128.45 | $128.45 | $128.45 | 0 | |
| $128.45 | 0.00 | 0.0% | $128.45 | $128.45 | $128.45 | 0 | |
| $128.45 | 0.00 | 0.0% | $128.45 | $128.45 | $128.45 | 0 | |
| $128.45 | 0.00 | 0.0% | $128.45 | $128.45 | $128.45 | 0 | |
| $128.45 | 0.00 | 0.0% | $128.45 | $128.45 | $128.45 | 0 | |
| $128.45 | 0.00 | 0.0% | $128.45 | $128.45 | $128.45 | 0 | |
| $128.45 | 0.00 | 0.0% | $128.45 | $128.45 | $128.45 | 0 | |
| $128.45 | 0.00 | 0.0% | $128.45 | $128.45 | $128.45 | 0 | |
| $128.45 | 0.00 | 0.0% | $128.45 | $128.45 | $128.45 | 0 | |
| $128.45 | 0.00 | 0.0% | $128.45 | $128.45 | $128.45 | 94 | |
| $128.45 | 0.00 | 0.0% | $128.45 | $128.45 | $128.45 | 0 | |
| $128.45 | 0.00 | 0.0% | $128.45 | $128.45 | $128.45 | 0 | |
| $128.45 | -1.55 | -1.2% | $128.45 | $128.45 | $128.45 | 100 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 200 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 200 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 100 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 200 | |
| $130.00 | -5.00 | -3.7% | $130.01 | $130.01 | $130.00 | 400 | |
| $135.00 | 0.00 | 0.0% | $135.00 | $135.00 | $135.00 | 0 | |
| $135.00 | 0.00 | 0.0% | $135.00 | $135.00 | $135.00 | 0 | |
| $135.00 | 0.00 | 0.0% | $135.00 | $135.00 | $135.00 | 0 | |
| $135.00 | +5.00 | +3.8% | $135.00 | $135.00 | $135.00 | 100 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 200 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 300 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 200 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | -2.00 | -1.5% | $128.45 | $130.00 | $125.00 | 700 | |
| $132.00 | -2.00 | -1.5% | $132.00 | $132.00 | $132.00 | 205 | |
| $134.00 | 0.00 | 0.0% | $134.00 | $134.00 | $134.00 | 105 | |
| $134.00 | 0.00 | 0.0% | $134.00 | $134.00 | $134.00 | 180 | |
| $134.00 | 0.00 | 0.0% | $134.00 | $134.00 | $134.00 | 127 | |
| $134.00 | +4.00 | +3.1% | $134.00 | $134.00 | $134.00 | 100 | |
| $130.00 | -1.00 | -0.8% | $130.00 | $130.00 | $130.00 | 247 | |
| $131.00 | 0.00 | 0.0% | $131.00 | $131.00 | $131.00 | 100 | |
| $131.00 | +0.01 | 0.0% | $131.00 | $131.00 | $131.00 | 150 | |
| $130.99 | +5.74 | +4.6% | $130.99 | $130.99 | $130.99 | 100 |
- Ticker
- OTC:JFWV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
JSB Financial Inc. Reports Third Quarter 2026 Results
Latest news
JSB Financial Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about JSB Financial Inc.