Stock listing

OTC:VMST VeeMost Technologies Inc Stock

Follow VeeMost Technologies Inc into a list and get an email when it puts out news.

Share price · OTC:VMST

$0.013 USD -0.000 (-0.8%)

Close on Oct 30, 2026

Past year +28.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.010 – $0.013 USDOct 30, 2026
Volume
501,300 sharesOct 30, 2026
Market cap
$4.71M USDAt the close on Oct 30, 2026 · price × 368.3M shares outstanding
52-week range
$0.0055 – $0.034 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$6,369 USDMedian day 311,155 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
VeeMost Technologies Inc logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:VMST · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0130.000-0.8%$0.011$0.013$0.010501,300
$0.013+0.001+7.5%$0.012$0.013$0.01283,100
$0.0120.0000.0%$0.012$0.013$0.0121,374,074
$0.012-0.001-11.1%$0.013$0.013$0.011948,220
$0.014+0.001+3.8%$0.013$0.014$0.012188,103
$0.013+0.000+0.8%$0.012$0.013$0.012275,600
$0.013-0.001-4.4%$0.014$0.014$0.012205,100
$0.0140.0000.0%$0.012$0.014$0.010181,480
$0.0140.0000.0%$0.011$0.014$0.011359,332
$0.014+0.004+36.4%$0.010$0.014$0.010371,990
$0.0099-0.002-16.8%$0.012$0.012$0.00872,803,341
$0.012-0.001-8.5%$0.014$0.014$0.011273,900
$0.0130.000-0.8%$0.014$0.014$0.013458,417
$0.0130.000-0.8%$0.012$0.014$0.012326,200
$0.013-0.001-9.0%$0.012$0.014$0.012300,375
$0.015+0.002+14.2%$0.012$0.015$0.012642,725
$0.0130.0000.0%$0.012$0.013$0.011472,176
$0.0130.000-1.6%$0.014$0.017$0.011449,725
$0.013+0.001+6.6%$0.012$0.014$0.012258,704
$0.012-0.003-17.1%$0.015$0.015$0.012176,458
$0.015+0.000+0.7%$0.014$0.015$0.012408,050
$0.0150.000-3.3%$0.013$0.015$0.012880,081
$0.015-0.002-11.8%$0.017$0.017$0.011513,865
$0.017+0.001+4.9%$0.016$0.017$0.016102,666
$0.016-0.002-10.0%$0.018$0.018$0.015398,920
$0.018+0.000+0.6%$0.018$0.018$0.016490,356
$0.018+0.006+53.0%$0.012$0.018$0.011431,212
$0.012-0.001-6.4%$0.013$0.014$0.0111,240,850
$0.013-0.001-10.1%$0.014$0.014$0.01310,950
$0.014-0.001-6.7%$0.013$0.015$0.011893,642
$0.015-0.002-10.8%$0.016$0.018$0.0101,360,315
$0.0170.000-1.2%$0.016$0.019$0.01685,535
$0.017+0.000+3.0%$0.017$0.017$0.01654,568
$0.016-0.001-4.1%$0.018$0.020$0.016366,284
$0.017-0.003-14.5%$0.016$0.020$0.015139,508
$0.020+0.002+14.3%$0.017$0.020$0.016284,577
$0.0180.000-2.2%$0.017$0.018$0.017199,840
$0.018+0.001+4.7%$0.016$0.018$0.01641,500
$0.017+0.000+0.6%$0.017$0.017$0.016160,000
$0.017-0.002-9.6%$0.018$0.020$0.016414,059
$0.019+0.000+2.2%$0.018$0.020$0.015182,001
$0.018+0.002+10.8%$0.017$0.020$0.017775,927
$0.017+0.000+0.6%$0.018$0.018$0.017263,897
$0.017-0.002-12.2%$0.019$0.019$0.016306,900
$0.019-0.001-5.5%$0.019$0.020$0.018177,751
$0.020+0.001+4.7%$0.017$0.020$0.0161,335,992
$0.019+0.004+26.7%$0.015$0.019$0.015665,863
$0.015+0.000+1.4%$0.015$0.019$0.014701,001
$0.015+0.002+17.5%$0.012$0.015$0.011263,230
$0.013-0.002-15.4%$0.015$0.015$0.013213,208
$0.015-0.002-12.4%$0.015$0.015$0.014376,889
$0.017-0.001-5.6%$0.020$0.020$0.015481,181
$0.018+0.003+21.6%$0.016$0.018$0.016277,190
$0.015+0.002+11.3%$0.014$0.016$0.014495,830
$0.0130.000-1.5%$0.014$0.015$0.013390,144
$0.014-0.001-9.4%$0.015$0.015$0.013152,720
$0.015+0.002+14.6%$0.014$0.016$0.014215,740
$0.013-0.001-8.5%$0.013$0.014$0.013440,400
$0.014+0.000+2.9%$0.014$0.015$0.012605,954
$0.014-0.002-13.2%$0.016$0.016$0.014297,775
$0.016+0.000+2.6%$0.012$0.016$0.012132,772
$0.016-0.001-4.3%$0.012$0.016$0.012224,922
$0.016+0.000+1.9%$0.015$0.016$0.012315,410
$0.0160.000-1.9%$0.015$0.016$0.014233,570
$0.016+0.001+8.7%$0.015$0.016$0.015212,990
$0.015-0.001-6.9%$0.016$0.016$0.014234,700
Ticker
OTC:VMST
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
OTC
Currency
USD

Latest news

VeeMost Technologies Inc Announces Corporate Name, Ticker Symbol, and CUSIP change

Apr 14, 2025

VeeMost Technologies Expands Growth Strategy, Provides Update on FINRA Approval & Strategic Direction

Mar 14, 2025

VeeMost Technologies Announces E-Rate Wins, New Vendor Partnerships, and Contracts with a Government Services Provider in the Defense Sector

Mar 14, 2025

Veemost Technologies Inc. Announces Development of Blockchain Platform to Revolutionize Digital Operations and Enterprise Solutions

Jan 21, 2025

VeeMost Technologies Inc. launches its e-commerce Store—your one-stop destination for authentic technology solutions

Jan 3, 2025

VeeMost Technologies, Inc. signs a letter of intent to acquire texas-based IT company.

Jun 28, 2024

VeeMost Technologies Retains Amsterdam Group Public Relations - Updated

Apr 21, 2023

VeeMost Technologies Holdings, Inc. achieves Cisco customer experience specialization (CX)

Feb 23, 2023

Global Developments Holdings, Inc Executes Merger with VeeMost Technologies, LTD – A Cloud and Cybersecurity Company

Feb 14, 2023

Cease Trade Order

Jun 18, 2009

All VeeMost Technologies Inc news

VeeMost Technologies Inc on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
10 in all · newest Apr 14, 2025 · oldest 2009

Log in to ask 6ix AI your own questions about VeeMost Technologies Inc.