Stock listing

OTC:VIVE Viveve Medical, Inc. Stock

Follow Viveve Medical, Inc. into a list and get an email when it puts out news.

Share price · OTC:VIVE

$0.0002 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year +100.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0002 – $0.0002 USDOct 30, 2026
Volume
2,810 sharesOct 30, 2026
Market cap
$2,145 USDAt the close on Oct 30, 2026 · price × 10.72M shares outstanding
52-week range
$0.0001 – $0.0009 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 132 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Viveve Medical, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:VIVE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00020.00000.0%$0.0002$0.0002$0.00022,810
$0.00020.00000.0%$0.0002$0.0002$0.00021,205
$0.00020.00000.0%$0.0002$0.0002$0.0002121
$0.00020.00000.0%$0.0002$0.0002$0.000286
$0.00020.00000.0%$0.0002$0.0002$0.000220
$0.00020.00000.0%$0.0002$0.0002$0.00021,018
$0.00020.00000.0%$0.0002$0.0002$0.0002462
$0.00020.00000.0%$0.0002$0.0002$0.0002132
$0.00020.00000.0%$0.0002$0.0002$0.000252
$0.00020.00000.0%$0.0002$0.0002$0.000211
$0.00020.00000.0%$0.0002$0.0002$0.000210,001
$0.00020.00000.0%$0.0002$0.0002$0.000219
$0.00020.00000.0%$0.0002$0.0002$0.000246
$0.00020.00000.0%$0.0002$0.0002$0.0002230
$0.00020.00000.0%$0.0002$0.0002$0.000233
$0.00020.00000.0%$0.0002$0.0002$0.0002800
$0.00020.00000.0%$0.0002$0.0002$0.00021,000
$0.00020.00000.0%$0.0002$0.0002$0.0002218
$0.00020.00000.0%$0.0002$0.0002$0.000213
$0.00020.00000.0%$0.0002$0.0002$0.000222
$0.00020.00000.0%$0.0002$0.0002$0.00023,790
$0.00020.00000.0%$0.0002$0.0002$0.000230
$0.00020.00000.0%$0.0002$0.0002$0.0002100
$0.00020.00000.0%$0.0002$0.0002$0.0002756
$0.00020.00000.0%$0.0002$0.0002$0.0002789
$0.00020.00000.0%$0.0002$0.0002$0.0002500
$0.00020.00000.0%$0.0002$0.0002$0.0002281
$0.00020.00000.0%$0.0002$0.0002$0.0002100
$0.00020.00000.0%$0.0002$0.0002$0.000266
$0.00020.00000.0%$0.0002$0.0002$0.00021,782
$0.00020.00000.0%$0.0002$0.0002$0.00024
$0.00020.00000.0%$0.0002$0.0002$0.00021,254
$0.00020.00000.0%$0.0002$0.0002$0.00026
$0.00020.00000.0%$0.0002$0.0002$0.000229
$0.00020.00000.0%$0.0002$0.0002$0.0002420
$0.00020.00000.0%$0.0002$0.0002$0.00021,100
$0.00020.00000.0%$0.0002$0.0002$0.00025,000
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00021,054
$0.00020.00000.0%$0.0002$0.0002$0.00025,051
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.0002970
$0.00020.00000.0%$0.0002$0.0002$0.0002401
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00021,167
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00021,601
$0.00020.00000.0%$0.0002$0.0002$0.000212,922
$0.00020.00000.0%$0.0002$0.0002$0.0002211
$0.00020.00000.0%$0.0002$0.0002$0.00022,956
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
Ticker
OTC:VIVE
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
OTC
Currency
USD

Calls

Replays

  • Viveve Medical (OTC:VIVE) Q3 2022 Earnings Call

    Thu, Nov 10, 2022 · 5:00 PM ET

    Watch Transcript

  • Viveve Medical (OTC:VIVE) Q2 2022 Earnings Call

    Thu, Aug 11, 2022 · 5:00 PM ET

    Watch Transcript

  • Viveve Medical (OTC:VIVE) Q1 2022 Earnings Call

    Thu, May 12, 2022 · 5:00 PM ET

    Watch Transcript

Latest news

VIVEVE I Clinical Study Results Accepted for Publication in Journal of Sexual Medicine

Dec 1, 2016

Viveve(R) Reports Record Third Quarter Financial Results

Nov 10, 2016

Viveve Announces New Brand Identity GENEVEVE(TM) by Viveve

Nov 10, 2016

Viveve(R) to Announce Financial Results for Third Quarter Ending September 30, 2016

Nov 3, 2016

Viveve(R) to Present at New York Investor Conferences in November

Nov 1, 2016

Viveve(R) Files Patent Infringement Suit Against Thermi

Oct 21, 2016

Viveve(R) Announces Regulatory Approval for Viveve System in Brazil

Oct 20, 2016

Viveve(R) Announces Regulatory Approval for Viveve System in U.A.E. and Lebanon

Oct 13, 2016

Viveve(R) Announces FDA 510(k) Clearance for the Viveve System in the U.S.

Oct 6, 2016

The Life Sciences Report Examines Viveve's Treatment for Improving Women's Sexual Function

Oct 6, 2016

All Viveve Medical, Inc. news

Decks

Viveve Medical, Inc. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
67 in all · newest Dec 1, 2016 · oldest 2014
Calls
7 calls with a replay · 7 with a transcript · latest Nov 10, 2022
Decks
1 deck · latest Apr 21, 2015

Log in to ask 6ix AI your own questions about Viveve Medical, Inc.