Stock listing
NASDAQ:NXL Nexalin Technology, Inc. Stock
Home listing (NASDAQ) of Nexalin Technology, Inc.
Follow Nexalin Technology, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NXL
$1.60 USD -0.03 (-1.8%)
Close on Oct 30, 2026
- Day range
- $1.51 – $1.61 USDOct 30, 2026
- Volume
- 21,129 sharesOct 30, 2026
- Market cap
- $1.68M USDAt the close on Oct 30, 2026 · price × 1.05M shares outstanding
- 52-week range
- $1.51 – $48.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.38M USDMedian day 9,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NXL · Home | $1.60 USD | -0.03 (-1.8%) | 21,129 | $1.605 | $1.61 | $1.51 | $1.63 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NXL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.60 | -0.03 | -1.8% | $1.605 | $1.61 | $1.51 | 21,129 | |
| $1.63 | 0.00 | 0.0% | $1.656 | $1.656 | $1.59 | 11,500 | |
| $1.63 | -0.01 | -0.6% | $1.71 | $1.73 | $1.62 | 46,200 | |
| $1.64 | -0.07 | -4.1% | $1.67 | $1.72 | $1.59 | 69,500 | |
| $1.71 | -0.15 | -8.1% | $1.83 | $1.89 | $1.65 | 51,700 | |
| $1.86 | -0.17 | -8.4% | $2.03 | $2.07 | $1.86 | 25,400 | |
| $2.03 | 0.00 | 0.0% | $2.06 | $2.14 | $2.01 | 20,500 | |
| $2.03 | -0.11 | -5.1% | $2.10 | $2.22 | $1.93 | 89,400 | |
| $2.14 | -0.22 | -9.3% | $2.52 | $2.54 | $2.12 | 245,700 | |
| $2.36 | +0.01 | +0.4% | $2.37 | $2.44 | $2.10 | 58,000 | |
| $2.35 | -0.10 | -4.1% | $2.44 | $2.51 | $2.28 | 22,300 | |
| $2.45 | -0.06 | -2.4% | $2.38 | $2.59 | $2.10 | 33,000 | |
| $2.51 | -0.13 | -4.9% | $2.71 | $2.71 | $2.38 | 42,500 | |
| $2.64 | -0.72 | -21.4% | $3.26 | $3.379 | $2.525 | 95,800 | |
| $3.36 | -0.27 | -7.4% | $3.63 | $3.759 | $3.32 | 75,200 | |
| $3.63 | -0.48 | -11.7% | $3.95 | $3.95 | $3.50 | 68,000 | |
| $4.11 | -0.21 | -4.9% | $4.25 | $4.34 | $3.97 | 427,500 | |
| $4.32 | -0.18 | -4.0% | $4.38 | $4.76 | $4.31 | 90,900 | |
| $4.50 | -0.93 | -17.1% | $5.23 | $5.56 | $4.50 | 107,800 | |
| $5.43 | -0.30 | -5.2% | $5.38 | $6.30 | $5.12 | 326,400 | |
| $5.73 | -1.82 | -24.1% | $5.63 | $5.95 | $5.15 | 1,366,300 | |
| $7.55 | +3.27 | +76.4% | $8.80 | $10.98 | $6.80 | 62,336,600 | |
| $4.28 | -0.07 | -1.6% | $4.481 | $4.50 | $4.10 | 7,100 | |
| $4.35 | +0.08 | +1.9% | $4.60 | $5.31 | $4.35 | 64,700 | |
| $4.27 | -0.12 | -2.7% | $4.50 | $4.53 | $4.10 | 5,700 | |
| $4.39 | +0.035 | +0.8% | $4.39 | $4.39 | $4.39 | 2,200 | |
| $4.355 | -0.457 | -9.5% | $4.96 | $5.02 | $4.30 | 10,200 | |
| $4.812 | +0.182 | +3.9% | $4.61 | $5.085 | $4.61 | 7,000 | |
| $4.63 | +0.36 | +8.4% | $4.40 | $4.63 | $4.31 | 13,300 | |
| $4.27 | -0.63 | -12.9% | $4.80 | $5.143 | $4.00 | 12,100 | |
| $4.90 | -0.199 | -3.9% | $5.061 | $5.36 | $4.73 | 15,000 | |
| $5.099 | +0.179 | +3.6% | $4.86 | $5.10 | $4.84 | 8,700 | |
| $4.92 | +0.07 | +1.4% | $4.89 | $4.92 | $4.80 | 7,900 | |
| $4.85 | -0.14 | -2.8% | $5.08 | $5.10 | $4.80 | 8,200 | |
| $4.99 | +0.17 | +3.5% | $4.90 | $5.02 | $4.89 | 4,500 | |
| $4.82 | -0.05 | -1.0% | $4.91 | $4.97 | $4.54 | 14,600 | |
| $4.87 | -0.18 | -3.6% | $4.90 | $5.13 | $4.62 | 57,300 | |
| $5.05 | +0.26 | +5.4% | $4.76 | $5.49 | $4.76 | 9,700 | |
| $4.79 | -0.27 | -5.3% | $4.99 | $5.02 | $4.51 | 8,500 | |
| $5.06 | -0.30 | -5.6% | $5.36 | $5.36 | $4.72 | 14,400 | |
| $5.36 | -0.83 | -13.4% | $6.02 | $6.36 | $5.24 | 38,300 | |
| $6.19 | -0.61 | -9.0% | $6.77 | $6.80 | $5.938 | 27,900 | |
| $6.80 | -0.43 | -5.9% | $7.10 | $7.15 | $6.33 | 7,600 | |
| $7.23 | -0.27 | -3.6% | $6.28 | $7.69 | $6.25 | 31,300 | |
| $7.50 | -0.15 | -2.0% | $7.65 | $7.80 | $7.50 | 247 | |
| $7.65 | -1.20 | -13.6% | $7.20 | $8.10 | $6.60 | 1,339 | |
| $8.85 | -0.72 | -7.5% | $9.30 | $9.39 | $8.85 | 182 | |
| $9.57 | +0.12 | +1.3% | $9.39 | $9.60 | $9.06 | 123 | |
| $9.45 | -0.51 | -5.1% | $9.90 | $10.23 | $9.33 | 281 | |
| $9.96 | +0.03 | +0.3% | $9.99 | $9.99 | $9.84 | 99 | |
| $9.93 | +0.03 | +0.3% | $10.17 | $10.50 | $9.75 | 139 | |
| $9.90 | -0.09 | -0.9% | $9.99 | $10.20 | $9.90 | 125 | |
| $9.99 | -0.21 | -2.1% | $10.26 | $10.50 | $9.99 | 65 | |
| $10.20 | -0.30 | -2.9% | $10.20 | $10.80 | $10.05 | 92 | |
| $10.50 | 0.00 | 0.0% | $10.20 | $10.80 | $10.20 | 74 | |
| $10.50 | -0.18 | -1.7% | $10.41 | $10.80 | $10.23 | 51 | |
| $10.68 | -0.06 | -0.6% | $10.80 | $11.07 | $10.29 | 62 | |
| $10.74 | +0.54 | +5.3% | $10.50 | $10.80 | $10.29 | 92 | |
| $10.20 | -0.39 | -3.7% | $10.80 | $11.10 | $10.20 | 84 | |
| $10.59 | +0.42 | +4.1% | $10.50 | $10.92 | $10.05 | 227 | |
| $10.17 | -0.03 | -0.3% | $10.20 | $11.10 | $10.14 | 77 | |
| $10.20 | -0.63 | -5.8% | $10.53 | $11.88 | $10.20 | 129 | |
| $10.83 | -0.12 | -1.1% | $10.71 | $12.42 | $10.71 | 193 | |
| $10.95 | +0.81 | +8.0% | $9.90 | $11.40 | $9.72 | 390 | |
| $10.14 | -0.12 | -1.2% | $10.80 | $11.19 | $10.02 | 87 | |
| $10.26 | -0.57 | -5.3% | $10.80 | $11.01 | $10.23 | 142 |
- Ticker
- NASDAQ:NXL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Nexalin Technology Announces Fourth Peer-Reviewed Publication in Alzheimer's Disease: 15 mA DIFS™ Significantly Improves Sleep Quality in Patients with Mild Alzheimer's Disease
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Latest news
Nexalin Technology Announces Fourth Peer-Reviewed Publication in Alzheimer's Disease: 15 mA DIFS™ Significantly Improves Sleep Quality in Patients with Mild Alzheimer's Disease
Oct 27, 2026
Closed $1.64 (-4.1%) on Oct 27, 2026
Nexalin Technology Regains Compliance with Nasdaq Minimum Bid Price Requirement; Nasdaq Hearings Panel Grants Request for Continued Listing
Oct 8, 2026
Closed $4.11 (-4.9%) on Oct 8, 2026
Nexalin Technology Signs Definitive Exclusive Distribution and Local Manufacturing Agreement for Brazil and South America, Marking a Major Step in its Transition Toward Commercial Revenue Generation
Oct 1, 2026
Closed $7.55 (+76.4%) on Oct 1, 2026
Nexalin Technology Taps Neuromodulation Commercial Executive Robert DiTota to Advise on its Global Commercialization Strategy
Sep 29, 2026
Closed $4.35 (+1.9%) on Sep 29, 2026
Nexalin Technology Announces New Secondary Analysis of Previously Published Clinical Trial Data Reveals Previously Unreported Improvements in Memory, Comprehension and Language Function in Alzheimer’s Patients; ADAS-Cog Subscale Analysis to Guide Design of Planned U.S. Alzheimer’s Pilot Study
Sep 3, 2026
Closed $5.36 (-13.4%) on Sep 3, 2026
Nexalin Technology Announces Reverse Stock Split
Aug 27, 2026
Closed $7.65 (-13.6%) on Aug 27, 2026
Nexalin Technology Announces that the Investigator of Its Brazilian Clinical Trial Received the Young Researcher Award at BRAIN 2026 for Research Evaluating the Company’s Proprietary DIFS™ Platform
Jun 23, 2026
Closed $10.80 (-3.2%) on Jun 23, 2026
Nexalin Technology Reports Compelling Clinical Trial Results in Brazil to Support Product Launch. Trial Demonstrates 77.8% Anxiety Response Rate and Durable Benefits Across Depression, Insomnia and Quality of Life as Company Advances Brazilian Sales Plan.
Jun 10, 2026
Closed $13.77 (+2.0%) on Jun 10, 2026
Nexalin Technology Announces Issuance of U.S. Patent Covering Dynamic Frequency Stimulation for Anxiety, Depression and Insomnia
Jun 4, 2026
Closed $16.20 (+1.3%) on Jun 4, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Investor Presentation (March 2026)
Investor deck · 32 slides · March 2026
Investor Presentation (December 2025)
Investor deck · 33 slides · Dec 5, 2025
Investor Presentation (September 2025)
Investor deck · 23 slides · September 2025
Nexalin Technology, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 27 in the last 12 months · 97 in all · newest Oct 27, 2026 · oldest 2022
- Decks
- 8 decks · latest September 2026
Where Nexalin Technology, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NXL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NXL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Nexalin Technology, Inc.