Stock listing

ASX:OSX Osteopore Ltd. Share Price

Follow Osteopore Ltd. into a list and get an email when it puts out news.

Share price · ASX:OSX

$0.0040 AUD 0.0000 (0.0%)

Delayed at least 15 minutes · 10:07 AM GMT+11, Nov 2, 2026

Past year -60.0% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.0040 – $0.0040 AUDDelayed at least 15 minutes · 10:07 AM GMT+11, Nov 2, 2026
Volume: 3.24M sharesDelayed at least 15 minutes · 10:07 AM GMT+11, Nov 2, 2026
Market cap: $2.77M AUDDelayed at least 15 minutes · 10:07 AM GMT+11, Nov 2, 2026 · price × 693.6M shares outstanding
52-week range: $0.0030 – $0.0290 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $3,471 AUDMedian day 107,307 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:OSX · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0040	0.0000	0.0%	$0.0030	$0.0040	$0.0030	222,587
Thu, Oct 29	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Wed, Oct 28	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Oct 27	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	3,500
Mon, Oct 26	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Fri, Oct 23	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Thu, Oct 22	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	188,650
Wed, Oct 21	$0.0040	+0.0010	+33.3%	$0.0040	$0.0040	$0.0040	91,500
Tue, Oct 20	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Oct 19	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	130,000
Fri, Oct 16	$0.0030	0.0000	0.0%	$0.0040	$0.0040	$0.0030	323,379
Thu, Oct 15	$0.0030	-0.0010	-25.0%	$0.0030	$0.0030	$0.0030	107,307
Wed, Oct 14	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	88,845
Tue, Oct 13	$0.0040	+0.0005	+14.3%	$0.0030	$0.0040	$0.0030	1,210,063
Mon, Oct 12	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	120,667
Fri, Oct 9	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	9
Thu, Oct 8	$0.0035	-0.0005	-12.5%	$0.0035	$0.0035	$0.0035	596,667
Wed, Oct 7	$0.0040	+0.0010	+33.3%	$0.0030	$0.0040	$0.0030	837,792
Tue, Oct 6	$0.0030	-0.0010	-25.0%	$0.0040	$0.0040	$0.0030	501,334
Mon, Oct 5	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Fri, Oct 2	$0.0040	+0.0010	+33.3%	$0.0040	$0.0040	$0.0040	837,531
Thu, Oct 1	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 30	$0.0030	-0.0015	-33.3%	$0.0040	$0.0040	$0.0030	1,675,892
Tue, Sep 29	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Mon, Sep 28	$0.0045	+0.0005	+12.5%	$0.0040	$0.0045	$0.0040	690,000
Fri, Sep 25	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	125,000
Thu, Sep 24	$0.0040	0.0000	0.0%	$0.0035	$0.0040	$0.0035	4,522,302
Wed, Sep 23	$0.0040	+0.0010	+33.3%	$0.0040	$0.0040	$0.0040	2,235
Tue, Sep 22	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	137,644
Mon, Sep 21	$0.0030	-0.0010	-25.0%	$0.0030	$0.0030	$0.0030	427
Fri, Sep 18	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Thu, Sep 17	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	800,000
Wed, Sep 16	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	130,000
Tue, Sep 15	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	1,175,000
Mon, Sep 14	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0030	6,285,054
Fri, Sep 11	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	800,000
Thu, Sep 10	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Wed, Sep 9	$0.0040	-0.0010	-20.0%	$0.0040	$0.0040	$0.0040	2,955,948
Tue, Sep 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 7	$0.0050	+0.0010	+25.0%	$0.0050	$0.0050	$0.0050	50,000
Fri, Sep 4	$0.0040	-0.0010	-20.0%	$0.0040	$0.0040	$0.0040	6,468,248
Thu, Sep 3	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	50,000
Wed, Sep 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	400
Tue, Sep 1	$0.0050	+0.0005	+11.1%	$0.0050	$0.0050	$0.0050	378,221
Mon, Aug 31	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Fri, Aug 28	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Thu, Aug 27	$0.0045	+0.0005	+12.5%	$0.0040	$0.0050	$0.0040	126,898
Wed, Aug 26	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Aug 25	$0.0040	-0.0005	-11.1%	$0.0045	$0.0045	$0.0040	66,105
Mon, Aug 24	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	25,000
Fri, Aug 21	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	417,249
Thu, Aug 20	$0.0045	-0.0005	-10.0%	$0.0045	$0.0045	$0.0045	50,000
Wed, Aug 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,150,000
Tue, Aug 18	$0.0050	+0.0005	+11.1%	$0.0050	$0.0050	$0.0050	4,100,000
Mon, Aug 17	$0.0045	+0.0005	+12.5%	$0.0040	$0.0045	$0.0040	284,740
Fri, Aug 14	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Thu, Aug 13	$0.0040	-0.0005	-11.1%	$0.0045	$0.0045	$0.0040	331,957
Wed, Aug 12	$0.0045	+0.0005	+12.5%	$0.0045	$0.0045	$0.0045	385,000
Tue, Aug 11	$0.0040	-0.0010	-20.0%	$0.0040	$0.0040	$0.0040	5,810
Mon, Aug 10	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0040	1,202,924
Thu, Aug 6	$0.0050	+0.0005	+11.1%	$0.0050	$0.0050	$0.0050	12,464,783
Wed, Aug 5	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Tue, Aug 4	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Mon, Aug 3	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0

Ticker: ASX:OSX
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 30, 2026
Activities Report September 2026 and Appendix 4C

Latest news

Activities Report September 2026 and Appendix 4C

Oct 30, 2026

OSX strikes orthopaedic deal for 5 Middle East countries

Aug 5, 2026

Closed $0.0050 (+11.1%) on Aug 6, 2026

Activities Report June 2026 and Appendix 4C

Jul 30, 2026

Closed $0.0045 (0.0%) on Jul 31, 2026

OSX secures Hainan FDA approval for orthopaedic devices

May 25, 2026

Closed $0.0070 (+16.7%) on May 26, 2026

Activities Report March 2026 and Appendix 4C

Apr 29, 2026

Closed $0.0070 (+16.7%) on Apr 30, 2026

Further Drawdown of T2 of the Redeemable Convertible Notes

Mar 26, 2026

Closed $0.0070 (0.0%) on Mar 27, 2026

Clarification - agreement for injectable regen bone filler

Mar 12, 2026

Closed $0.0070 (-12.5%) on Mar 13, 2026

OSX signs agreement for injectable regenerative bone filler

Mar 11, 2026

Closed $0.0080 (0.0%) on Mar 12, 2026

OSX secures distribution for autologous dentin bone graft

Mar 2, 2026

Closed $0.0080 (-11.1%) on Mar 3, 2026

Appendix 4E Preliminary Final Report

Feb 27, 2026

Closed $0.0090 (+5.9%) on Mar 2, 2026

All Osteopore Ltd. news

Decks

Investor Presentation (March 2025)
Investor deck · 29 slides · March 2025
Investor Presentation (August 2023)
Investor deck · 39 slides · Aug 1, 2023
Investor Presentation (February 2023)
Investor deck · 28 slides · Feb 20, 2023
Investor Presentation (August 2022)
Investor deck · 22 slides · Aug 10, 2022

Osteopore Ltd. on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 20 in the last 12 months · 112 in all · newest Oct 30, 2026 · oldest 2019
Decks: 11 decks · latest March 2025

ASX:OSX Osteopore Ltd. Share Price

Daily closes

What changed lately

Activities Report September 2026 and Appendix 4C

Latest news

Activities Report September 2026 and Appendix 4C

OSX strikes orthopaedic deal for 5 Middle East countries

Activities Report June 2026 and Appendix 4C

OSX secures Hainan FDA approval for orthopaedic devices

Activities Report March 2026 and Appendix 4C

Further Drawdown of T2 of the Redeemable Convertible Notes

Clarification - agreement for injectable regen bone filler

OSX signs agreement for injectable regenerative bone filler

OSX secures distribution for autologous dentin bone graft

Appendix 4E Preliminary Final Report

Decks

Investor Presentation (March 2025)

Investor Presentation (August 2023)

Investor Presentation (February 2023)

Investor Presentation (August 2022)

Osteopore Ltd. on 6ix