Stock listing
OTC:USNNF U-Next Holdings Co.Ltd. Stock
US listing (OTC) of U-Next Holdings Co.Ltd. · home listing Tokyo:9418
Follow U-Next Holdings Co.Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:9418
¥1,787.00 JPY -7.00 (-0.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9418 · Price from Kabutan
- Day range
- ¥1,785.00 – ¥1,822.00 JPYNov 4, 2026
- Volume
- 451,300 sharesNov 4, 2026
- Market cap
- ¥322.3B JPYAt the close on Nov 4, 2026 · price × 180.4M shares outstanding
- Traded on an average day
- ¥1.04B JPYMedian day 519,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9418 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,787.00 | -7.00 | -0.4% | ¥1,796.00 | ¥1,822.00 | ¥1,785.00 | 451,300 | |
| ¥1,794.00 | -16.00 | -0.9% | ¥1,820.00 | ¥1,829.00 | ¥1,780.00 | 312,800 | |
| ¥1,810.00 | +23.00 | +1.3% | ¥1,827.00 | ¥1,835.00 | ¥1,797.00 | 334,600 | |
| ¥1,787.00 | -14.00 | -0.8% | ¥1,811.00 | ¥1,815.00 | ¥1,765.00 | 471,300 | |
| ¥1,801.00 | -44.00 | -2.4% | ¥1,841.00 | ¥1,855.00 | ¥1,801.00 | 381,700 | |
| ¥1,845.00 | -4.00 | -0.2% | ¥1,847.00 | ¥1,864.00 | ¥1,830.00 | 365,200 | |
| ¥1,849.00 | +1.00 | +0.1% | ¥1,860.00 | ¥1,862.00 | ¥1,818.00 | 431,000 | |
| ¥1,848.00 | -26.00 | -1.4% | ¥1,880.00 | ¥1,904.00 | ¥1,846.00 | 563,400 | |
| ¥1,874.00 | +29.00 | +1.6% | ¥1,845.00 | ¥1,876.00 | ¥1,837.00 | 530,500 | |
| ¥1,845.00 | +1.00 | +0.1% | ¥1,849.00 | ¥1,862.00 | ¥1,830.00 | 538,100 | |
| ¥1,844.00 | +32.00 | +1.8% | ¥1,810.00 | ¥1,844.00 | ¥1,783.00 | 638,600 | |
| ¥1,812.00 | +35.00 | +2.0% | ¥1,778.00 | ¥1,812.00 | ¥1,761.00 | 640,500 | |
| ¥1,777.00 | +17.00 | +1.0% | ¥1,776.00 | ¥1,791.00 | ¥1,740.00 | 744,600 | |
| ¥1,760.00 | -5.00 | -0.3% | ¥1,731.00 | ¥1,762.00 | ¥1,641.00 | 1,454,700 | |
| ¥1,765.00 | -8.00 | -0.5% | ¥1,770.00 | ¥1,779.00 | ¥1,757.00 | 580,200 | |
| ¥1,773.00 | -41.00 | -2.3% | ¥1,817.00 | ¥1,822.00 | ¥1,772.00 | 609,000 | |
| ¥1,814.00 | +33.00 | +1.9% | ¥1,785.00 | ¥1,815.00 | ¥1,784.00 | 621,200 | |
| ¥1,781.00 | +6.00 | +0.3% | ¥1,772.00 | ¥1,784.00 | ¥1,764.00 | 346,700 | |
| ¥1,775.00 | +3.00 | +0.2% | ¥1,772.00 | ¥1,797.00 | ¥1,772.00 | 356,000 | |
| ¥1,772.00 | +12.00 | +0.7% | ¥1,767.00 | ¥1,780.00 | ¥1,764.00 | 305,500 | |
| ¥1,760.00 | 0.00 | 0.0% | ¥1,757.00 | ¥1,773.00 | ¥1,748.00 | 469,100 | |
| ¥1,760.00 | -16.00 | -0.9% | ¥1,780.00 | ¥1,782.00 | ¥1,753.00 | 356,300 | |
| ¥1,776.00 | +9.00 | +0.5% | ¥1,767.00 | ¥1,782.00 | ¥1,756.00 | 437,300 | |
| ¥1,767.00 | +21.00 | +1.2% | ¥1,746.00 | ¥1,771.00 | ¥1,732.00 | 428,900 | |
| ¥1,746.00 | -15.00 | -0.9% | ¥1,759.00 | ¥1,767.00 | ¥1,746.00 | 359,900 | |
| ¥1,761.00 | -37.00 | -2.1% | ¥1,792.00 | ¥1,797.00 | ¥1,761.00 | 356,800 | |
| ¥1,798.00 | +7.00 | +0.4% | ¥1,779.00 | ¥1,798.00 | ¥1,769.00 | 324,500 | |
| ¥1,791.00 | +31.00 | +1.8% | ¥1,760.00 | ¥1,791.00 | ¥1,758.00 | 492,900 | |
| ¥1,760.00 | -32.00 | -1.8% | ¥1,793.00 | ¥1,794.00 | ¥1,760.00 | 918,800 | |
| ¥1,792.00 | +33.00 | +1.9% | ¥1,755.00 | ¥1,793.00 | ¥1,755.00 | 377,400 | |
| ¥1,759.00 | -25.00 | -1.4% | ¥1,775.00 | ¥1,784.00 | ¥1,757.00 | 307,400 | |
| ¥1,784.00 | -4.00 | -0.2% | ¥1,800.00 | ¥1,809.00 | ¥1,779.00 | 529,900 | |
| ¥1,788.00 | +53.00 | +3.1% | ¥1,749.00 | ¥1,792.00 | ¥1,747.00 | 822,500 | |
| ¥1,735.00 | +7.00 | +0.4% | ¥1,710.00 | ¥1,742.00 | ¥1,710.00 | 438,500 | |
| ¥1,728.00 | +7.00 | +0.4% | ¥1,720.00 | ¥1,733.00 | ¥1,713.00 | 306,000 | |
| ¥1,721.00 | -19.00 | -1.1% | ¥1,731.00 | ¥1,744.00 | ¥1,721.00 | 410,500 | |
| ¥1,740.00 | +9.00 | +0.5% | ¥1,728.00 | ¥1,741.00 | ¥1,707.00 | 509,500 | |
| ¥1,731.00 | -24.00 | -1.4% | ¥1,733.00 | ¥1,751.00 | ¥1,729.00 | 320,600 | |
| ¥1,755.00 | +26.00 | +1.5% | ¥1,722.00 | ¥1,761.00 | ¥1,720.00 | 462,500 | |
| ¥1,729.00 | +4.00 | +0.2% | ¥1,720.00 | ¥1,734.00 | ¥1,717.00 | 282,300 | |
| ¥1,725.00 | +3.00 | +0.2% | ¥1,710.00 | ¥1,752.00 | ¥1,705.00 | 516,800 | |
| ¥1,722.00 | -11.00 | -0.6% | ¥1,720.00 | ¥1,754.00 | ¥1,715.00 | 577,000 | |
| ¥1,733.00 | +25.00 | +1.5% | ¥1,721.00 | ¥1,742.00 | ¥1,705.00 | 732,900 | |
| ¥1,708.00 | -44.00 | -2.5% | ¥1,737.00 | ¥1,747.00 | ¥1,704.00 | 1,535,700 | |
| ¥1,752.00 | -13.00 | -0.7% | ¥1,772.00 | ¥1,778.00 | ¥1,747.00 | 2,822,600 | |
| ¥1,765.00 | -24.00 | -1.3% | ¥1,780.00 | ¥1,794.00 | ¥1,765.00 | 907,700 | |
| ¥1,789.00 | +17.00 | +1.0% | ¥1,788.00 | ¥1,792.00 | ¥1,771.00 | 596,900 | |
| ¥1,772.00 | +17.00 | +1.0% | ¥1,763.00 | ¥1,780.00 | ¥1,756.00 | 497,300 | |
| ¥1,755.00 | -20.00 | -1.1% | ¥1,770.00 | ¥1,787.00 | ¥1,751.00 | 519,000 | |
| ¥1,775.00 | +31.00 | +1.8% | ¥1,779.00 | ¥1,789.00 | ¥1,765.00 | 516,000 | |
| ¥1,744.00 | +15.00 | +0.9% | ¥1,768.00 | ¥1,771.00 | ¥1,730.00 | 660,300 | |
| ¥1,729.00 | +3.00 | +0.2% | ¥1,725.00 | ¥1,738.00 | ¥1,710.00 | 552,600 | |
| ¥1,726.00 | -1.00 | -0.1% | ¥1,735.00 | ¥1,737.00 | ¥1,715.00 | 645,500 | |
| ¥1,727.00 | +19.00 | +1.1% | ¥1,700.00 | ¥1,734.00 | ¥1,700.00 | 625,200 | |
| ¥1,708.00 | -25.00 | -1.4% | ¥1,725.00 | ¥1,734.00 | ¥1,700.00 | 804,900 | |
| ¥1,733.00 | +12.00 | +0.7% | ¥1,730.00 | ¥1,735.00 | ¥1,718.00 | 811,300 | |
| ¥1,721.00 | +1.00 | +0.1% | ¥1,725.00 | ¥1,732.00 | ¥1,696.00 | 645,300 | |
| ¥1,720.00 | +15.00 | +0.9% | ¥1,720.00 | ¥1,735.00 | ¥1,707.00 | 549,100 | |
| ¥1,705.00 | +29.00 | +1.7% | ¥1,695.00 | ¥1,707.00 | ¥1,683.00 | 698,900 | |
| ¥1,676.00 | -24.00 | -1.4% | ¥1,701.00 | ¥1,708.00 | ¥1,671.00 | 667,800 | |
| ¥1,700.00 | -22.00 | -1.3% | ¥1,730.00 | ¥1,731.00 | ¥1,699.00 | 551,500 |
- Ticker
- OTC:USNNF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Summary of Fiscal Year Ended August 2026
Latest deck · Oct 14, 2026
FY2026 Earnings Presentation
Earnings · 64 slides
Latest news
Summary of Fiscal Year Ended August 2026
Oct 14, 2026
Closed ¥1,760.00 (-0.3%) on Oct 15, 2026
Notice Regarding the Difference between Consolidated Financial Forecasts and Actual Results
Oct 14, 2026
Closed ¥1,760.00 (-0.3%) on Oct 15, 2026
Notice on Dividend of Surplus
Oct 14, 2026
Closed ¥1,760.00 (-0.3%) on Oct 15, 2026
Consolidated Financial Results for the Fiscal Year Ended August 31, 2026［Japanese GAAP］
Oct 14, 2026
Closed ¥1,760.00 (-0.3%) on Oct 15, 2026
Consolidated Financial Results for the Nine Months Ended May 31, 2026［Japanese GAAP］
Jul 13, 2026
Closed ¥1,710.00 (-0.2%) on Jul 14, 2026
Decks
FY2026 Earnings Presentation
Earnings · 64 slides · Oct 14, 2026
Q3 FY2026 Earnings Presentation
Earnings · 55 slides · Jul 13, 2026
Q2 FY2026 Earnings Presentation
Earnings · 53 slides · Apr 13, 2026
Q1 FY2026 Earnings Presentation
Earnings · 50 slides · Jan 14, 2026
U-Next Holdings Co.Ltd. on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest Oct 14, 2026 · oldest 2022
- Decks
- 4 decks · latest Oct 14, 2026
Where U-Next Holdings Co.Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9418 · Home listing | Tokyo | Japan | JPY |
| OTC:USNNF · This page | OTC | United States | USD |
| Frankfurt:1UN | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about U-Next Holdings Co.Ltd.