Stock listing
OTC:SNTX Suntex Enterprises, Inc. Stock
Follow Suntex Enterprises, Inc. into a list and get an email when it puts out news.
Share price · OTC:SNTX
$0.013 USD -0.001 (-7.1%)
Close on Oct 30, 2026
- Day range
- $0.012 – $0.014 USDOct 30, 2026
- Volume
- 933,950 sharesOct 30, 2026
- Market cap
- $9.64M USDAt the close on Oct 30, 2026 · price × 741.6M shares outstanding
- 52-week range
- $0.0051 – $0.061 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40,862 USDMedian day 1.57M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SNTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.012 | 933,950 | |
| $0.014 | -0.002 | -11.9% | $0.016 | $0.016 | $0.012 | 2,173,900 | |
| $0.016 | +0.002 | +10.4% | $0.014 | $0.016 | $0.012 | 1,591,331 | |
| $0.014 | +0.001 | +8.3% | $0.014 | $0.014 | $0.013 | 593,238 | |
| $0.013 | +0.002 | +15.7% | $0.012 | $0.015 | $0.012 | 4,077,488 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.013 | $0.010 | 1,121,235 | |
| $0.012 | +0.000 | +0.9% | $0.012 | $0.012 | $0.011 | 106,800 | |
| $0.011 | -0.001 | -8.1% | $0.012 | $0.012 | $0.010 | 1,823,952 | |
| $0.012 | +0.000 | +4.2% | $0.012 | $0.013 | $0.011 | 700,772 | |
| $0.012 | +0.000 | +0.8% | $0.012 | $0.012 | $0.011 | 274,505 | |
| $0.012 | -0.001 | -8.5% | $0.013 | $0.013 | $0.011 | 589,550 | |
| $0.013 | -0.001 | -7.9% | $0.014 | $0.014 | $0.012 | 1,381,184 | |
| $0.014 | +0.001 | +12.0% | $0.012 | $0.014 | $0.012 | 3,134,137 | |
| $0.013 | +0.001 | +4.2% | $0.013 | $0.013 | $0.012 | 653,091 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 761,783 | |
| $0.013 | 0.000 | -1.5% | $0.014 | $0.014 | $0.013 | 627,107 | |
| $0.013 | +0.001 | +5.6% | $0.013 | $0.013 | $0.011 | 4,104,874 | |
| $0.013 | 0.000 | -3.8% | $0.013 | $0.015 | $0.012 | 1,915,535 | |
| $0.013 | -0.002 | -13.3% | $0.015 | $0.016 | $0.012 | 1,739,119 | |
| $0.015 | +0.002 | +11.9% | $0.013 | $0.016 | $0.012 | 2,283,698 | |
| $0.013 | +0.001 | +6.3% | $0.013 | $0.014 | $0.013 | 2,431,690 | |
| $0.013 | -0.001 | -9.4% | $0.013 | $0.014 | $0.012 | 2,445,402 | |
| $0.014 | -0.002 | -13.1% | $0.016 | $0.017 | $0.013 | 2,774,232 | |
| $0.016 | +0.001 | +4.6% | $0.015 | $0.018 | $0.014 | 1,360,180 | |
| $0.015 | -0.001 | -8.9% | $0.018 | $0.018 | $0.015 | 3,720,794 | |
| $0.017 | -0.001 | -6.7% | $0.018 | $0.019 | $0.016 | 2,436,258 | |
| $0.018 | -0.003 | -15.1% | $0.020 | $0.021 | $0.018 | 6,136,009 | |
| $0.021 | -0.002 | -7.4% | $0.024 | $0.024 | $0.020 | 1,421,275 | |
| $0.023 | -0.004 | -14.6% | $0.027 | $0.030 | $0.019 | 6,337,548 | |
| $0.027 | -0.002 | -6.0% | $0.029 | $0.029 | $0.026 | 2,360,816 | |
| $0.029 | +0.003 | +9.6% | $0.025 | $0.029 | $0.025 | 726,752 | |
| $0.026 | -0.003 | -10.0% | $0.027 | $0.029 | $0.025 | 422,160 | |
| $0.029 | +0.001 | +4.3% | $0.031 | $0.031 | $0.024 | 1,576,657 | |
| $0.028 | -0.004 | -12.3% | $0.031 | $0.031 | $0.027 | 451,310 | |
| $0.032 | +0.001 | +4.6% | $0.031 | $0.032 | $0.027 | 432,763 | |
| $0.030 | -0.003 | -9.9% | $0.034 | $0.034 | $0.028 | 2,122,710 | |
| $0.034 | +0.002 | +4.7% | $0.032 | $0.035 | $0.029 | 2,896,971 | |
| $0.032 | +0.000 | +0.3% | $0.031 | $0.034 | $0.029 | 663,759 | |
| $0.032 | +0.003 | +10.0% | $0.029 | $0.034 | $0.028 | 3,723,191 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.035 | $0.026 | 1,512,701 | |
| $0.029 | +0.007 | +32.4% | $0.024 | $0.029 | $0.021 | 1,807,576 | |
| $0.022 | +0.002 | +9.5% | $0.021 | $0.022 | $0.017 | 1,535,536 | |
| $0.020 | -0.003 | -11.9% | $0.022 | $0.022 | $0.020 | 868,156 | |
| $0.023 | 0.000 | -1.3% | $0.023 | $0.023 | $0.021 | 331,311 | |
| $0.023 | +0.002 | +9.0% | $0.022 | $0.023 | $0.021 | 1,432,170 | |
| $0.021 | +0.001 | +2.9% | $0.022 | $0.024 | $0.021 | 366,185 | |
| $0.021 | -0.003 | -14.2% | $0.022 | $0.022 | $0.021 | 717,665 | |
| $0.024 | -0.004 | -14.6% | $0.027 | $0.029 | $0.021 | 1,561,769 | |
| $0.028 | +0.004 | +17.2% | $0.024 | $0.029 | $0.020 | 4,035,488 | |
| $0.024 | +0.002 | +7.2% | $0.022 | $0.024 | $0.020 | 1,880,120 | |
| $0.022 | -0.001 | -5.1% | $0.025 | $0.029 | $0.021 | 2,073,759 | |
| $0.024 | +0.001 | +2.2% | $0.023 | $0.024 | $0.020 | 1,724,269 | |
| $0.023 | +0.002 | +8.0% | $0.021 | $0.023 | $0.020 | 2,788,088 | |
| $0.021 | -0.002 | -6.6% | $0.023 | $0.023 | $0.019 | 3,680,857 | |
| $0.023 | +0.002 | +8.1% | $0.022 | $0.024 | $0.022 | 653,727 | |
| $0.021 | -0.002 | -10.2% | $0.022 | $0.025 | $0.021 | 1,556,363 | |
| $0.024 | -0.001 | -2.1% | $0.025 | $0.025 | $0.022 | 1,119,667 | |
| $0.024 | -0.005 | -16.7% | $0.029 | $0.032 | $0.023 | 1,474,521 | |
| $0.029 | +0.003 | +10.8% | $0.026 | $0.030 | $0.023 | 2,142,273 | |
| $0.026 | 0.000 | -1.5% | $0.026 | $0.026 | $0.022 | 1,957,788 | |
| $0.026 | +0.000 | +1.1% | $0.030 | $0.030 | $0.022 | 4,623,328 | |
| $0.026 | -0.008 | -23.2% | $0.035 | $0.037 | $0.026 | 2,679,651 | |
| $0.034 | -0.006 | -14.8% | $0.045 | $0.045 | $0.031 | 4,150,342 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.045 | $0.039 | 954,566 | |
| $0.040 | +0.001 | +3.1% | $0.040 | $0.045 | $0.038 | 1,357,349 | |
| $0.039 | +0.002 | +6.3% | $0.037 | $0.042 | $0.036 | 852,129 |
- Ticker
- OTC:SNTX
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 25, 2026
Suntex Enterprises Retires 50 Million Common Shares and Announces Planned 25% Reduction in Authorized Shares
Latest news
Suntex Enterprises Retires 50 Million Common Shares and Announces Planned 25% Reduction in Authorized Shares
Sep 25, 2026
Closed $0.017 (-6.7%) on Sep 25, 2026
Suntex Enterprises Executes Definitive Agreement for $250 Million Royal Links Development
Sep 10, 2026
Closed $0.034 (+4.7%) on Sep 10, 2026
Suntex Enterprises Launches Ambitious $1 Billion+ North American Real Estate Development Initiative
Sep 4, 2026
Closed $0.029 (0.0%) on Sep 4, 2026
Airtopia Group Executes Definitive Construction Management Agreement with Suntex Subsidiary JA Development & Construction
Aug 11, 2026
Closed $0.024 (-16.7%) on Aug 11, 2026
Suntex Enterprises Subsidiary JA Development & Construction Executes Definitive Construction Management Agreement with Airtopia Group
Aug 7, 2026
Closed $0.026 (-1.5%) on Aug 7, 2026
Suntex Enterprises Selected to Lead AirTopia’s Multi-Market Commercial Development Program
Aug 4, 2026
Closed $0.034 (-14.8%) on Aug 4, 2026
Airtopia Adventure Parks Signs Letter of Intent with JA Development & Construction for Multi-Site Build-Out Program Valued at ~ $84 Million
Aug 4, 2026
Closed $0.034 (-14.8%) on Aug 4, 2026
Suntex Enterprises Closes In On International Expansion with Proposed $400 Million Canadian Mixed-Use Development
Jul 10, 2026
Closed $0.047 (-1.9%) on Jul 10, 2026
Suntex Enterprises Closes Out Defining Second Quarter, Delivering Proof of Strategy Through Execution
Jul 1, 2026
Closed $0.033 (-9.4%) on Jul 1, 2026
Suntex Enterprises appoints former spacex executive technology specialist Vincent Ornelas to board of directors
Jun 29, 2026
Closed $0.031 (+25.0%) on Jun 29, 2026
Suntex Enterprises, Inc. on 6ix
- Sector
- Real estate
- News releases
- 22 in the last 12 months · 55 in all · newest Sep 25, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about Suntex Enterprises, Inc.