Stock listing
HKEX:1996 Redsun Properties Group Ltd. (弘陽地產) 股價
Home listing (HKEX) of Redsun Properties Group Ltd.
Follow Redsun Properties Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1996
$0.023 HKD -0.001 (-4.2%)
Close on Oct 30, 2026
- Day range
- $0.023 – $0.023 HKDOct 30, 2026
- Volume
- 10,000 sharesOct 30, 2026
- Market cap
- $76.79M HKDAt the close on Oct 30, 2026 · price × 3.34B shares outstanding
- 52-week range
- $0.015 – $0.050 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $47,887 HKDMedian day 203,000 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1996 · Home | $0.023 HKD | -0.001 (-4.2%) | 10,000 | $0.023 | $0.023 | $0.023 | $0.024 | Close on Oct 30, 2026 |
| Frankfurt:0RJ | €0.0010 EUR | 0.0000 (0.0%) | — | €0.0010 | €0.0010 | €0.0010 | €0.0010 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1996 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.023 | 10,000 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 25,000 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.023 | 133,000 | |
| $0.025 | -0.001 | -3.8% | $0.027 | $0.032 | $0.025 | 451,000 | |
| $0.026 | +0.002 | +8.3% | $0.024 | $0.026 | $0.023 | 131,000 | |
| $0.024 | -0.001 | -4.0% | $0.026 | $0.026 | $0.024 | 117,000 | |
| $0.025 | -0.003 | -10.7% | $0.028 | $0.028 | $0.025 | 746,000 | |
| $0.028 | -0.001 | -3.4% | $0.038 | $0.038 | $0.028 | 38,000 | |
| $0.029 | 0.000 | 0.0% | $0.033 | $0.034 | $0.029 | 298,000 | |
| $0.029 | 0.000 | 0.0% | $0.033 | $0.034 | $0.029 | 298,000 | |
| $0.029 | -0.003 | -9.4% | $0.027 | $0.036 | $0.027 | 1,177,000 | |
| $0.032 | +0.005 | +18.5% | $0.029 | $0.034 | $0.027 | 2,888,000 | |
| $0.027 | +0.002 | +8.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.025 | 8,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 206,000 | |
| $0.026 | +0.002 | +8.3% | $0.024 | $0.034 | $0.024 | 1,733,000 | |
| $0.024 | -0.002 | -7.7% | $0.025 | $0.026 | $0.024 | 203,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 448,000 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.002 | -7.4% | $0.025 | $0.025 | $0.025 | 16,000 | |
| $0.027 | 0.000 | 0.0% | $0.025 | $0.027 | $0.025 | 1,000 | |
| $0.027 | +0.001 | +3.8% | $0.025 | $0.027 | $0.025 | 400,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 103,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 538,000 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.023 | 948,000 | |
| $0.027 | -0.004 | -12.9% | $0.029 | $0.029 | $0.027 | 613,000 | |
| $0.031 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 81,000 | |
| $0.031 | +0.002 | +6.9% | $0.027 | $0.031 | $0.027 | 650,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.030 | $0.027 | 200,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.027 | 187,000 | |
| $0.029 | -0.001 | -3.3% | $0.035 | $0.035 | $0.029 | 45,000 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.033 | $0.029 | 960,000 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 1,145,000 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.029 | 985,000 | |
| $0.031 | -0.002 | -6.1% | $0.033 | $0.035 | $0.030 | 4,262,000 | |
| $0.033 | -0.004 | -10.8% | $0.049 | $0.049 | $0.032 | 8,159,000 | |
| $0.037 | +0.009 | +32.1% | $0.031 | $0.050 | $0.030 | 46,736,000 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.028 | 123,000 | |
| $0.029 | +0.003 | +11.5% | $0.028 | $0.030 | $0.027 | 481,000 | |
| $0.026 | +0.003 | +13.0% | $0.024 | $0.029 | $0.024 | 1,190,000 | |
| $0.023 | +0.002 | +9.5% | $0.021 | $0.023 | $0.021 | 326,000 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.020 | 1,002,000 | |
| $0.022 | -0.001 | -4.3% | $0.024 | $0.024 | $0.022 | 65,000 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | -0.006 | -20.7% | $0.028 | $0.028 | $0.023 | 3,285,000 | |
| $0.029 | -0.003 | -9.4% | $0.032 | $0.035 | $0.027 | 994,000 | |
| $0.032 | +0.004 | +14.3% | $0.032 | $0.035 | $0.030 | 1,216,000 | |
| $0.028 | +0.007 | +33.3% | $0.024 | $0.033 | $0.024 | 7,677,000 | |
| $0.021 | +0.003 | +16.7% | $0.023 | $0.024 | $0.020 | 942,000 | |
| $0.018 | -0.002 | -10.0% | $0.018 | $0.018 | $0.018 | 197,000 | |
| $0.020 | -0.004 | -16.7% | $0.020 | $0.021 | $0.020 | 1,375,000 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | -0.001 | -4.0% | $0.020 | $0.024 | $0.020 | 41,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 40,000 | |
| $0.025 | +0.003 | +13.6% | $0.022 | $0.025 | $0.020 | 689,000 | |
| $0.022 | +0.006 | +37.5% | $0.020 | $0.025 | $0.020 | 1,233,000 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 20,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.003 | -15.8% | $0.016 | $0.016 | $0.016 | 2,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 |
- Ticker
- HKEX:1996
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 28, 2026
Inside information - update on the proposed restructuring of offshore debts
Latest news
Inside information - update on the proposed restructuring of offshore debts
Oct 28, 2026
Closed $0.024 (0.0%) on Oct 29, 2026
Change of joint company secretary, authorised representative and process agent; and waiver from strict compliance with rules 3.28 and 8.17 of the listing rules
Oct 16, 2026
Closed $0.025 (-10.7%) on Oct 20, 2026
Inside information - extension of early RSA fee deadline and base RSA fee deadline
Oct 9, 2026
Closed $0.032 (+18.5%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.025 (-3.8%) on Oct 8, 2026
Unaudited operating figures as of 30 September 2026
Oct 7, 2026
Closed $0.025 (-3.8%) on Oct 8, 2026
Inside information - update on winding up petition
Sep 30, 2026
Closed $0.026 (0.0%) on Oct 2, 2026
Update in relation to disclaimer of opinion in the annual report for the year ended 31 December 2025
Sep 30, 2026
Closed $0.026 (0.0%) on Oct 2, 2026
Notification Letter to Non-registered Shareholders - Notice of Publication of Interim Report
Sep 29, 2026
Closed $0.026 (+4.0%) on Sep 30, 2026
Notification Letter to Registered Shareholders - Notice of Publication of Interim Report
Sep 29, 2026
Closed $0.026 (+4.0%) on Sep 30, 2026
Interim report 2026
Sep 29, 2026
Closed $0.026 (+4.0%) on Sep 30, 2026
Redsun Properties Group Ltd. on 6ix
- Sector
- Real estate
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 28, 2026 · oldest 2026
Where Redsun Properties Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1996 弘陽地產 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:0RJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Redsun Properties Group Ltd.