Stock listing

NSE:HDIL Housing Development & Infrastructure Ltd. Share Price

Home listing (NSE) of Housing Development & Infrastructure Ltd.

Follow Housing Development & Infrastructure Ltd. into a list and get an email when it puts out news.

Share price · NSE:HDIL

₹1.28 INR +0.03 (+2.4%)

Close on Nov 2, 2026

Past year -53.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹1.21 – ₹1.31 INRNov 2, 2026
Volume
152,999 sharesNov 2, 2026
Market cap
₹606.7M INRAt the close on Nov 2, 2026 · price × 474.0M shares outstanding
52-week range
₹1.21 – ₹3.03 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹209,569 INRMedian day 107,732 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Housing Development & Infrastructure Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HDIL · Home₹1.28 INR+0.03 (+2.4%)152,999₹1.28₹1.31₹1.21₹1.25Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HDIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.28+0.03+2.4%₹1.28₹1.31₹1.21152,999
₹1.25-0.02-1.6%₹1.31₹1.32₹1.21208,704
₹1.270.000.0%₹1.28₹1.31₹1.25142,788
₹1.270.000.0%₹1.21₹1.30₹1.2162,536
₹1.27-0.03-2.3%₹1.33₹1.33₹1.24139,934
₹1.30-0.03-2.3%₹1.36₹1.36₹1.27167,471
₹1.33-0.04-2.9%₹1.37₹1.40₹1.31172,515
₹1.37-0.03-2.1%₹1.43₹1.43₹1.3371,861
₹1.40-0.01-0.7%₹1.34₹1.45₹1.3479,888
₹1.41-0.02-1.4%₹1.47₹1.47₹1.3850,076
₹1.43-0.03-2.1%₹1.47₹1.48₹1.4069,446
₹1.46+0.02+1.4%₹1.46₹1.50₹1.37237,365
₹1.440.000.0%₹1.44₹1.47₹1.4167,959
₹1.44-0.02-1.4%₹1.46₹1.48₹1.4173,451
₹1.46+0.02+1.4%₹1.47₹1.49₹1.42160,371
₹1.44+0.01+0.7%₹1.48₹1.49₹1.4184,367
₹1.430.000.0%₹1.47₹1.47₹1.41143,965
₹1.43-0.01-0.7%₹1.48₹1.48₹1.41101,104
₹1.44-0.03-2.0%₹1.49₹1.50₹1.4195,603
₹1.47+0.02+1.4%₹1.48₹1.50₹1.42142,280
₹1.450.000.0%₹1.45₹1.45₹1.450
₹1.45-0.02-1.4%₹1.47₹1.48₹1.4258,703
₹1.47+0.01+0.7%₹1.43₹1.49₹1.4182,075
₹1.46-0.01-0.7%₹1.41₹1.49₹1.40104,327
₹1.47+0.02+1.4%₹1.47₹1.48₹1.4591,910
₹1.45-0.02-1.4%₹1.45₹1.48₹1.45133,080
₹1.470.000.0%₹1.47₹1.49₹1.4558,528
₹1.47+0.02+1.4%₹1.47₹1.50₹1.44112,012
₹1.45-0.02-1.4%₹1.46₹1.48₹1.4578,369
₹1.47+0.02+1.4%₹1.48₹1.49₹1.4582,876
₹1.45-0.02-1.4%₹1.47₹1.48₹1.44182,234
₹1.470.000.0%₹1.47₹1.50₹1.45122,704
₹1.47-0.02-1.3%₹1.50₹1.51₹1.4583,164
₹1.49+0.02+1.4%₹1.50₹1.51₹1.45107,732
₹1.470.000.0%₹1.47₹1.47₹1.470
₹1.47-0.02-1.3%₹1.54₹1.54₹1.45139,042
₹1.490.000.0%₹1.51₹1.53₹1.46122,897
₹1.49-0.01-0.7%₹1.54₹1.54₹1.4876,865
₹1.50+0.01+0.7%₹1.52₹1.53₹1.4778,484
₹1.49+0.02+1.4%₹1.52₹1.53₹1.47161,530
₹1.47-0.04-2.6%₹1.51₹1.54₹1.47144,902
₹1.51-0.01-0.7%₹1.54₹1.54₹1.50207,719
₹1.52+0.02+1.3%₹1.50₹1.54₹1.47133,742
₹1.50+0.01+0.7%₹1.47₹1.53₹1.4799,232
₹1.49-0.01-0.7%₹1.51₹1.52₹1.4782,861
₹1.50-0.01-0.7%₹1.51₹1.53₹1.4874,332
₹1.51+0.01+0.7%₹1.50₹1.55₹1.48170,458
₹1.50+0.03+2.0%₹1.49₹1.54₹1.4783,630
₹1.47-0.02-1.3%₹1.51₹1.56₹1.45216,241
₹1.49-0.05-3.2%₹1.56₹1.56₹1.48140,261
₹1.54+0.05+3.4%₹1.50₹1.56₹1.45401,308
₹1.49-0.03-2.0%₹1.53₹1.53₹1.48162,482
₹1.52-0.01-0.7%₹1.48₹1.54₹1.48133,348
₹1.530.000.0%₹1.49₹1.55₹1.4991,493
₹1.530.000.0%₹1.53₹1.55₹1.48664,500
₹1.53+0.01+0.7%₹1.49₹1.54₹1.4988,088
₹1.52+0.02+1.3%₹1.50₹1.57₹1.49273,102
₹1.50-0.06-3.8%₹1.57₹1.57₹1.49265,163
₹1.560.000.0%₹1.56₹1.58₹1.5469,725
₹1.56-0.01-0.6%₹1.57₹1.59₹1.56103,151
₹1.57-0.03-1.9%₹1.60₹1.61₹1.57311,487
₹1.60-0.01-0.6%₹1.61₹1.64₹1.5999,208
₹1.61-0.04-2.4%₹1.67₹1.68₹1.57657,739
₹1.650.000.0%₹1.68₹1.69₹1.61106,042
₹1.65-0.02-1.2%₹1.63₹1.69₹1.63117,720
Ticker
NSE:HDIL
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
NSE
Currency
INR

What changed lately

Latest news

India's Enforcement Directorate Conducted Search Operations In Connection With Ongoing Investigation Against HDIL

Jun 18, 2026

Closed ₹1.82 (+0.6%) on Jun 19, 2026

All Housing Development & Infrastructure Ltd. news

Decks

Housing Development & Infrastructure Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
1 in the last 12 months · 1 in all · newest Jun 18, 2026 · oldest 2026
Decks
23 decks · latest Aug 1, 2019

Where Housing Development & Infrastructure Ltd. is listed

ListingExchangeCountryCurrency
NSE:HDIL · Home listing · This pageNSEIndiaINR
BSE:HDILBSEIndiaINR

Log in to ask 6ix AI your own questions about Housing Development & Infrastructure Ltd.