Stock listing

GPW:TRI Triton Development S.A. Akcje

Home listing (GPW) of Triton Development S.A.

Follow Triton Development S.A. into a list and get an email when it puts out news.

Share price · GPW:TRI

3.98 PLN +0.04 (+1.0%)

Close on Oct 30, 2026

Past year +36.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 3.98 – 3.98 PLNOct 30, 2026
Volume: 35 sharesOct 30, 2026
Market cap: 25.33M PLNAt the close on Oct 30, 2026 · price × 6.36M shares outstanding
52-week range: 2.98 – 4.18 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 374 PLNMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:TRI · Home	3.98 PLN	+0.04 (+1.0%)	35	3.98	3.98	3.98	3.94	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:TRI · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	3.98	+0.04	+1.0%	3.98	3.98	3.98	35
Wed, Oct 28	3.94	-0.24	-5.7%	3.38	3.94	3.38	88
Thu, Oct 22	4.18	0.00	0.0%	4.18	4.18	4.18	0
Wed, Oct 21	4.18	0.00	0.0%	4.18	4.18	4.18	0
Tue, Oct 20	4.18	0.00	0.0%	4.18	4.18	4.18	0
Mon, Oct 19	4.18	0.00	0.0%	4.18	4.18	4.18	0
Fri, Oct 16	4.18	0.00	0.0%	4.18	4.18	4.18	0
Thu, Oct 15	4.18	0.00	0.0%	4.18	4.18	4.18	0
Wed, Oct 14	4.18	0.00	0.0%	4.18	4.18	4.18	0
Tue, Oct 13	4.18	0.00	0.0%	4.18	4.18	4.18	0
Mon, Oct 12	4.18	+0.76	+22.2%	4.18	4.18	4.18	0
Fri, Oct 9	3.42	0.00	0.0%	3.42	3.42	3.42	0
Thu, Oct 8	3.42	-0.76	-18.2%	3.42	3.42	3.42	0
Wed, Oct 7	4.18	+0.76	+22.2%	4.18	4.18	4.18	2,000
Tue, Oct 6	3.42	-0.38	-10.0%	3.42	3.42	3.42	0
Mon, Oct 5	3.80	+0.38	+11.1%	3.80	3.80	3.80	1
Fri, Oct 2	3.42	0.00	0.0%	3.42	3.42	3.42	1,018
Thu, Oct 1	3.42	+0.04	+1.2%	3.10	3.42	3.10	1,018
Wed, Sep 30	3.38	0.00	0.0%	3.38	3.38	3.38	0
Tue, Sep 29	3.38	0.00	0.0%	3.38	3.38	3.38	0
Mon, Sep 28	3.38	0.00	0.0%	3.38	3.38	3.38	0
Fri, Sep 25	3.38	0.00	0.0%	3.38	3.38	3.38	0
Thu, Sep 24	3.38	0.00	0.0%	3.38	3.38	3.38	200
Wed, Sep 23	3.38	-0.02	-0.6%	3.18	3.38	3.18	200
Tue, Sep 22	3.40	-0.06	-1.7%	3.16	3.40	3.16	119
Mon, Sep 21	3.46	0.00	0.0%	3.46	3.46	3.46	0
Fri, Sep 18	3.46	0.00	0.0%	3.46	3.46	3.46	0
Thu, Sep 17	3.46	0.00	0.0%	3.46	3.46	3.46	0
Wed, Sep 16	3.46	0.00	0.0%	3.46	3.46	3.46	0
Tue, Sep 15	3.46	0.00	0.0%	3.46	3.46	3.46	0
Mon, Sep 14	3.46	0.00	0.0%	3.46	3.46	3.46	0
Fri, Sep 11	3.46	0.00	0.0%	3.46	3.46	3.46	0
Thu, Sep 10	3.46	0.00	0.0%	3.46	3.46	3.46	0
Wed, Sep 9	3.46	0.00	0.0%	3.46	3.46	3.46	0
Tue, Sep 8	3.46	0.00	0.0%	3.46	3.46	3.46	0
Mon, Sep 7	3.46	0.00	0.0%	3.46	3.46	3.46	0
Fri, Sep 4	3.46	0.00	0.0%	3.46	3.46	3.46	0
Thu, Sep 3	3.46	0.00	0.0%	3.46	3.46	3.46	20
Wed, Sep 2	3.46	0.00	0.0%	3.46	3.46	3.46	0
Tue, Sep 1	3.46	0.00	0.0%	3.46	3.46	3.46	0
Mon, Aug 31	3.46	0.00	0.0%	3.46	3.46	3.46	20
Fri, Aug 28	3.46	+0.26	+8.1%	3.16	3.46	3.16	289
Thu, Aug 27	3.20	0.00	0.0%	3.20	3.20	3.20	0
Wed, Aug 26	3.20	0.00	0.0%	3.20	3.20	3.20	0
Tue, Aug 25	3.20	0.00	0.0%	3.20	3.20	3.20	0
Mon, Aug 24	3.20	0.00	0.0%	3.20	3.20	3.20	100
Fri, Aug 21	3.20	-0.04	-1.2%	3.20	3.20	3.20	100
Thu, Aug 20	3.24	0.00	0.0%	3.24	3.24	3.24	200
Wed, Aug 19	3.24	0.00	0.0%	3.24	3.24	3.24	50
Tue, Aug 18	3.24	0.00	0.0%	3.24	3.24	3.24	50
Mon, Aug 17	3.24	-0.02	-0.6%	3.24	3.24	3.24	50
Fri, Aug 14	3.26	0.00	0.0%	3.26	3.26	3.26	149
Thu, Aug 13	3.26	0.00	0.0%	3.26	3.26	3.26	149
Wed, Aug 12	3.26	0.00	0.0%	3.26	3.26	3.26	149
Tue, Aug 11	3.26	0.00	0.0%	3.26	3.26	3.26	149
Mon, Aug 10	3.26	-0.12	-3.6%	3.26	3.26	3.26	149
Fri, Aug 7	3.38	+0.12	+3.7%	3.38	3.38	3.38	50
Thu, Aug 6	3.26	-0.22	-6.3%	3.26	3.26	3.26	150
Wed, Aug 5	3.48	0.00	0.0%	3.48	3.48	3.48	0
Tue, Aug 4	3.48	0.00	0.0%	3.48	3.48	3.48	0
Mon, Aug 3	3.48	0.00	0.0%	3.48	3.48	3.48	0
Fri, Jul 31	3.48	0.00	0.0%	3.48	3.48	3.48	0
Thu, Jul 30	3.48	0.00	0.0%	3.48	3.48	3.48	0

Ticker: GPW:TRI
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: GPW
Currency: PLN

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Triton Development S.A. news

Triton Development S.A. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 1 in all · newest Sep 9, 2025 · oldest 2025

Where Triton Development S.A. is listed

Listing	Exchange	Country	Currency
GPW:TRI · Home listing · This page	GPW	Poland	PLN
LSE:0LRB	LSE	United Kingdom	PLN