Stock listing

SET:ARIN Arinsiri Land Public Company Ltd (อรินสิริ แลนด์) หุ้น

Home listing (SET) of Arinsiri Land Public Company Ltd

Follow Arinsiri Land Public Company Ltd into a list and get an email when it puts out news.

Share price · SET:ARIN

0.42 THB 0.00 (0.0%)

Close on Nov 5, 2026

Past 3 months -14.3% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 0.41 – 0.42 THBNov 5, 2026
Volume: 221,800 sharesNov 5, 2026
Market cap: 252.0M THBAt the close on Nov 5, 2026 · price × 600.0M shares outstanding
Traded on an average day: 139,269 THBMedian day 169,754 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:ARIN · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	0.42	0.00	0.0%	0.42	0.42	0.41	221,800
Wed, Nov 4	0.42	+0.01	+2.4%	0.41	0.42	0.40	198,500
Tue, Nov 3	0.41	-0.05	-10.9%	0.43	0.43	0.41	172,700
Wed, Oct 14	0.46	+0.01	+2.2%	0.46	0.46	0.45	51,020
Mon, Oct 12	0.45	0.00	0.0%	0.45	0.46	0.45	59,400
Fri, Oct 9	0.45	0.00	0.0%	0.45	0.46	0.45	82,800
Thu, Oct 8	0.45	-0.01	-2.2%	0.45	0.46	0.44	172,600
Wed, Oct 7	0.46	0.00	0.0%	0.45	0.46	0.45	123,500
Tue, Oct 6	0.46	-0.01	-2.1%	0.46	0.47	0.45	211,038
Mon, Oct 5	0.47	0.00	0.0%	0.46	0.47	0.45	54,635
Fri, Oct 2	0.47	+0.01	+2.2%	0.46	0.47	0.46	65,600
Thu, Oct 1	0.46	+0.01	+2.2%	0.46	0.46	0.45	425,800
Wed, Sep 30	0.45	-0.01	-2.2%	0.46	0.46	0.45	101,900
Tue, Sep 29	0.46	0.00	0.0%	0.46	0.47	0.46	44,900
Mon, Sep 28	0.46	-0.01	-2.1%	0.47	0.47	0.46	135,500
Fri, Sep 25	0.47	-0.01	-2.1%	0.47	0.48	0.47	91,801
Thu, Sep 24	0.48	+0.01	+2.1%	0.48	0.48	0.46	100,300
Wed, Sep 23	0.47	0.00	0.0%	0.47	0.48	0.46	612,100
Tue, Sep 22	0.47	+0.01	+2.2%	0.46	0.49	0.46	867,500
Mon, Sep 21	0.46	0.00	0.0%	0.46	0.47	0.45	25,449
Fri, Sep 18	0.46	-0.01	-2.1%	0.46	0.47	0.46	102,700
Thu, Sep 17	0.47	+0.01	+2.2%	0.47	0.47	0.46	51,000
Wed, Sep 16	0.46	0.00	0.0%	0.46	0.47	0.46	131,900
Tue, Sep 15	0.46	-0.01	-2.1%	0.47	0.47	0.46	13,449
Mon, Sep 14	0.47	+0.01	+2.2%	0.47	0.47	0.46	35,600
Fri, Sep 11	0.46	0.00	0.0%	0.46	0.47	0.45	229,600
Thu, Sep 10	0.46	-0.01	-2.1%	0.46	0.47	0.45	166,907
Wed, Sep 9	0.47	+0.01	+2.2%	0.46	0.47	0.46	448,300
Tue, Sep 8	0.46	-0.01	-2.1%	0.46	0.47	0.46	722,212
Mon, Sep 7	0.47	+0.01	+2.2%	0.47	0.47	0.47	45,500
Fri, Sep 4	0.46	-0.02	-4.2%	0.47	0.47	0.46	48,700
Thu, Sep 3	0.48	+0.02	+4.3%	0.47	0.48	0.47	562,410
Wed, Sep 2	0.46	-0.01	-2.1%	0.47	0.47	0.46	282,701
Tue, Sep 1	0.47	0.00	0.0%	0.47	0.48	0.46	67,001
Mon, Aug 31	0.47	0.00	0.0%	0.47	0.48	0.46	215,100
Fri, Aug 28	0.47	0.00	0.0%	0.47	0.48	0.47	77,200
Thu, Aug 27	0.47	-0.01	-2.1%	0.48	0.48	0.46	164,019
Wed, Aug 26	0.48	+0.01	+2.1%	0.47	0.48	0.47	323,200
Tue, Aug 25	0.47	0.00	0.0%	0.48	0.48	0.47	121,613
Mon, Aug 24	0.47	0.00	0.0%	0.47	0.48	0.47	225,500
Fri, Aug 21	0.47	0.00	0.0%	0.47	0.48	0.45	1,145,600
Thu, Aug 20	0.47	-0.01	-2.1%	0.48	0.48	0.47	88,400
Wed, Aug 19	0.48	0.00	0.0%	0.48	0.48	0.47	240,700
Tue, Aug 18	0.48	0.00	0.0%	0.48	0.49	0.47	750,500
Mon, Aug 17	0.48	+0.02	+4.3%	0.47	0.48	0.47	82,800
Fri, Aug 14	0.46	-0.02	-4.2%	0.47	0.48	0.46	481,600
Thu, Aug 13	0.48	+0.02	+4.3%	0.46	0.48	0.46	359,900
Tue, Aug 11	0.46	-0.02	-4.2%	0.48	0.49	0.46	2,055,687
Mon, Aug 10	0.48	-0.02	-4.0%	0.50	0.50	0.48	703,400
Fri, Aug 7	0.50	+0.02	+4.2%	0.49	0.50	0.48	454,910
Thu, Aug 6	0.48	-0.01	-2.0%	0.49	0.50	0.48	1,071,610
Wed, Aug 5	0.49	0.00	0.0%	0.50	0.51	0.49	189,801

Ticker: SET:ARIN
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: SET
Currency: THB

Latest news

The Appointment of Company Secretary

Aug 10, 2022

Arinsiri Land Public To inform the connected transactions

Aug 8, 2022

Clarification of Trading Alert List

Jun 8, 2022

Publicity of the minutes of the 2022 Annual General Meeting of Shareholders

Apr 29, 2022

Notification of the policy and measure to prevent the transmission of the COVID-19 virus for AGM 2022 and to reminds the venue of meeting.

Apr 11, 2022

List of securities which fulfilled the market surveillance criteria

Mar 28, 2022

Trading Alert List Information

Mar 28, 2022

Publication of the invitation letter for 2022 Annual General Meeting of Shareholders

Mar 22, 2022

Notification of the resolution of the Board of Directors' Meeting, The capital reduction and increase under the general mandate. The date scheduled for the 2022 Annual General Meeting of Shareholders, Suspension of dividend payment (Add Auditor Name)

Mar 10, 2022

Notification of the change of location for the 2022 Annual General Meeting

Mar 10, 2022

All Arinsiri Land Public Company Ltd news

Arinsiri Land Public Company Ltd on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 10 in all · newest Aug 10, 2022 · oldest 2022

Where Arinsiri Land Public Company Ltd is listed

Listing	Exchange	Country	Currency
SET:ARIN อรินสิริ แลนด์ · Home listing · This page	SET	Thailand	THB
SET:ARIN.R อรินสิริ แลนด์	SET	Thailand	THB
SET:ARIN.F อรินสิริ แลนด์	SET	Thailand	THB