Stock listing
OTC:SMDRF Sierra Madre Gold & Silver Ltd. Stock
US listing (OTC) of Sierra Madre Gold & Silver Ltd. · home listing TSXV:SM
Follow Sierra Madre Gold & Silver Ltd. into a list and get an email when it puts out news.
Share price · OTC:SMDRF
$0.926 USD +0.001 (+0.1%)
Close on Oct 27, 2026
- Day range
- $0.919 – $0.940 USDOct 27, 2026
- Volume
- 13,036 sharesOct 27, 2026
- Market cap
- $241.9M USDAt the close on Oct 27, 2026 · price × 261.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SM · Home | $1.20 CAD | -0.01 (-0.8%) | 56,419 | $1.21 | $1.23 | $1.18 | $1.21 | Close on Nov 3, 2026 |
| OTC:SMDRF | $0.926 USD | +0.001 (+0.1%) | 13,036 | $0.919 | $0.940 | $0.919 | $0.925 | Close on Oct 27, 2026 |
| Frankfurt:409 | €0.781 EUR | -0.035 (-4.3%) | — | €0.801 | €0.814 | €0.781 | €0.816 | Close on Oct 30, 2026 |
- Ticker
- OTC:SMDRF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
BTV Explores: Gold, Silver & Copper Companies Shaping the Future of Mining
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 28 slides · April 2026
Investor Presentation (April 2026)
Investor deck · 27 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 28 slides · March 2026
Sierra Madre Gold & Silver Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 106 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 7 decks · latest September 2026
Where Sierra Madre Gold & Silver Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SM · Home listing | TSXV | Canada | CAD |
| LS Exchange:A3CM97 | LS Exchange | Germany | EUR |
| gettex:409 | gettex | Germany | EUR |
| OTC:SMDRF · This page | OTC | United States | USD |
| Tradegate:409 | Tradegate | Germany | EUR |
| Lang & Schwarz:A3CM97 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:SM | Cboe Canada | Canada | CAD |
| Frankfurt:409 | Frankfurt | Germany | EUR |
| Dusseldorf:409 | Dusseldorf | Germany | EUR |
| Munich:409 | Munich | Germany | EUR |
| Stuttgart:409 | Stuttgart | Germany | EUR |
| Hamburg:409 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Sierra Madre Gold & Silver Ltd.