Stock listing
OTC:SGSOY SGS Geological Services Stock
US listing (OTC) of SGS Geological Services · home listing SIX Swiss:SGSN
Follow SGS Geological Services into a list and get an email when it puts out news.
Share price · OTC:SGSOY
$12.26 USD -0.01 (-0.1%)
Close on Nov 13, 2026
- Day range
- $12.26 – $12.29 USDNov 13, 2026
- Volume
- 2,701 sharesNov 13, 2026
- Market cap
- $24.23B USDAt the close on Nov 13, 2026 · price × 1.98B shares outstanding
- 52-week range
- $10.16 – $12.76 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $805,854 USDMedian day 61,900 shares · last 3 months, Aug 13, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SGSN · Home | 103.05 CHF | +0.10 (+0.1%) | 348,700 | 103.70 | 103.70 | 102.65 | 102.95 | Close on Nov 13, 2026 |
| OTC:SGSOF | $123.20 USD | -0.295 (-0.2%) | 2 | $123.20 | $123.20 | $123.20 | $123.49 | Close on Nov 12, 2026 |
| OTC:SGSOY | $12.26 USD | -0.01 (-0.1%) | 2,701 | $12.29 | $12.29 | $12.26 | $12.27 | Close on Nov 13, 2026 |
| Frankfurt:SUVA | €11.00 EUR | 0.00 (0.0%) | — | €11.00 | €11.00 | €11.00 | €11.00 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · OTC:SGSOY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.41 | -0.19 | -1.5% | $12.27 | $12.42 | $12.27 | 82,400 | |
| $12.60 | -0.12 | -0.9% | $12.66 | $12.69 | $12.58 | 44,600 | |
| $12.72 | +0.23 | +1.8% | $12.71 | $12.76 | $12.68 | 23,500 | |
| $12.49 | -0.16 | -1.3% | $12.43 | $12.51 | $12.42 | 39,200 | |
| $12.65 | +0.14 | +1.1% | $12.61 | $12.65 | $12.57 | 27,700 | |
| $12.51 | +0.01 | +0.1% | $12.56 | $12.56 | $12.46 | 33,400 | |
| $12.50 | -0.08 | -0.6% | $12.43 | $12.51 | $12.38 | 32,100 | |
| $12.58 | +0.10 | +0.8% | $12.46 | $12.58 | $12.45 | 38,800 | |
| $12.48 | +0.12 | +1.0% | $12.39 | $12.54 | $12.35 | 40,900 | |
| $12.36 | -0.10 | -0.8% | $12.40 | $12.45 | $12.35 | 42,100 | |
| $12.46 | +0.19 | +1.5% | $12.35 | $12.48 | $12.33 | 48,300 | |
| $12.27 | +0.16 | +1.3% | $12.18 | $12.27 | $12.18 | 40,400 | |
| $12.11 | +0.13 | +1.1% | $12.07 | $12.17 | $12.07 | 46,000 | |
| $11.98 | +0.11 | +0.9% | $11.97 | $11.99 | $11.89 | 44,300 | |
| $11.87 | +0.09 | +0.8% | $11.85 | $11.90 | $11.83 | 40,200 | |
| $11.78 | -0.11 | -0.9% | $11.95 | $11.97 | $11.76 | 47,100 | |
| $11.89 | +0.18 | +1.5% | $11.92 | $11.93 | $11.82 | 44,600 | |
| $11.71 | +0.06 | +0.5% | $11.68 | $11.72 | $11.62 | 49,400 | |
| $11.65 | +0.07 | +0.6% | $11.71 | $11.71 | $11.62 | 69,600 | |
| $11.58 | -0.03 | -0.3% | $11.63 | $11.68 | $11.56 | 60,100 | |
| $11.61 | +0.27 | +2.4% | $11.44 | $11.61 | $11.44 | 64,900 | |
| $11.34 | +0.11 | +1.0% | $11.29 | $11.34 | $11.23 | 91,800 | |
| $11.23 | +0.02 | +0.2% | $11.18 | $11.25 | $11.14 | 90,300 | |
| $11.21 | -0.09 | -0.8% | $11.30 | $11.32 | $11.18 | 121,700 | |
| $11.30 | -0.08 | -0.7% | $11.26 | $11.31 | $11.23 | 115,600 | |
| $11.38 | +0.10 | +0.9% | $11.39 | $11.39 | $11.27 | 85,100 | |
| $11.28 | -0.07 | -0.6% | $11.28 | $11.34 | $11.24 | 229,100 | |
| $11.35 | +0.04 | +0.4% | $11.35 | $11.43 | $11.32 | 78,000 | |
| $11.31 | -0.01 | -0.1% | $11.29 | $11.31 | $11.22 | 107,800 | |
| $11.32 | -0.07 | -0.6% | $11.38 | $11.38 | $11.27 | 64,600 | |
| $11.39 | 0.00 | 0.0% | $11.36 | $11.41 | $11.31 | 67,100 | |
| $11.39 | +0.02 | +0.2% | $11.45 | $11.45 | $11.32 | 106,500 | |
| $11.37 | -0.22 | -1.9% | $11.46 | $11.46 | $11.35 | 77,900 | |
| $11.59 | +0.11 | +1.0% | $11.69 | $11.69 | $11.54 | 116,700 | |
| $11.48 | +0.19 | +1.7% | $11.42 | $11.49 | $11.38 | 89,000 | |
| $11.29 | +0.02 | +0.2% | $11.34 | $11.34 | $11.24 | 77,000 | |
| $11.27 | +0.05 | +0.4% | $11.25 | $11.29 | $11.22 | 88,500 | |
| $11.22 | -0.05 | -0.4% | $11.34 | $11.34 | $11.19 | 49,800 | |
| $11.27 | -0.01 | -0.1% | $11.22 | $11.31 | $11.18 | 89,400 | |
| $11.28 | +0.03 | +0.3% | $11.31 | $11.34 | $11.26 | 108,100 | |
| $11.25 | -0.10 | -0.9% | $11.29 | $11.31 | $11.24 | 49,200 | |
| $11.35 | +0.06 | +0.5% | $11.34 | $11.42 | $11.30 | 81,900 | |
| $11.29 | -0.07 | -0.6% | $11.39 | $11.41 | $11.26 | 73,300 | |
| $11.36 | +0.16 | +1.4% | $11.35 | $11.45 | $11.34 | 78,600 | |
| $11.20 | -0.14 | -1.2% | $11.19 | $11.23 | $11.16 | 60,700 | |
| $11.34 | +0.02 | +0.2% | $11.43 | $11.44 | $11.25 | 74,100 | |
| $11.32 | -0.03 | -0.3% | $11.32 | $11.39 | $11.30 | 61,900 | |
| $11.35 | -0.10 | -0.9% | $11.38 | $11.40 | $11.27 | 67,400 | |
| $11.45 | -0.05 | -0.4% | $11.50 | $11.52 | $11.40 | 259,300 | |
| $11.50 | -0.06 | -0.5% | $11.55 | $11.57 | $11.46 | 55,600 | |
| $11.56 | 0.00 | 0.0% | $11.52 | $11.59 | $11.52 | 51,500 | |
| $11.56 | -0.07 | -0.6% | $11.58 | $11.60 | $11.55 | 47,900 | |
| $11.63 | +0.02 | +0.2% | $11.60 | $11.64 | $11.56 | 71,400 | |
| $11.61 | +0.10 | +0.9% | $11.55 | $11.62 | $11.55 | 72,500 | |
| $11.51 | +0.01 | +0.1% | $11.47 | $11.53 | $11.47 | 54,200 | |
| $11.50 | -0.14 | -1.2% | $11.55 | $11.57 | $11.48 | 46,600 | |
| $11.64 | +0.28 | +2.5% | $11.50 | $11.66 | $11.50 | 32,100 | |
| $11.36 | -0.09 | -0.8% | $11.37 | $11.40 | $11.32 | 57,800 | |
| $11.45 | -0.11 | -1.0% | $11.53 | $11.55 | $11.45 | 42,000 | |
| $11.56 | -0.03 | -0.3% | $11.62 | $11.62 | $11.51 | 41,100 | |
| $11.59 | +0.03 | +0.3% | $11.56 | $11.60 | $11.51 | 63,900 |
Splits
1 split · OTC:SGSOY · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2.499-for-1 | Split |
- Ticker
- OTC:SGSOY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Achieving CBAM Verifier Accreditation
Latest call · Sep 23, 2026
Inside the Copperbelt: A Walkthrough of a Mining Technical Report
Replay and transcript
Latest deck · Oct 23, 2026
SGS — Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Inside the Copperbelt: A Walkthrough of a Mining Technical Report
Wed, Sep 23, 2026 · 10:00 AM ET
Watch TranscriptSGS Geological Services (SIX Swiss: SGSN) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 4:00 AM ET
Watch TranscriptSGS Geological Services (SIX Swiss: SGSN) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Achieving CBAM Verifier Accreditation
Oct 6, 2026
Closed $11.21 (-0.8%) on Oct 6, 2026
SGS Acquires Prescient Security in the US, an Expert in Enterprise Cybersecurity and Digital Compliance
Oct 2, 2026
Closed $11.38 (+0.9%) on Oct 2, 2026
PCA CI 71 Expanded Scope and New Requirements for Imports into Ivory Coast
Sep 9, 2026
Closed $11.29 (-0.6%) on Sep 9, 2026
Renewal of Jet Fuel Laboratory Agreement with EAFS at Hong Kong International Airport
Aug 27, 2026
Closed $11.56 (0.0%) on Aug 27, 2026
Advancing Safer Chemistry Through Project DW(O)R‐X
Aug 7, 2026
Closed $11.97 (+1.0%) on Aug 7, 2026
SGS Geological Services: Notified Body Status Under EU Battery Regulation (EU) 2023/1542 for Finland
Jul 29, 2026
Closed $11.97 (+1.3%) on Jul 30, 2026
Excellent Half Year Results, Strategy 27 Fully Successful
Jul 24, 2026
Closed $11.37 (-2.8%) on Jul 24, 2026
SGS Compass Launches for Data-Driven Global Supply Chain Risk Management and Compliance
Jun 30, 2026
Closed $11.57 (-0.4%) on Jun 30, 2026
Strengthening Geochemical Capabilities with New Adelaide Sample Preparation Laboratory
Jun 29, 2026
Closed $11.62 (+1.0%) on Jun 29, 2026
SGS Geological Services: Luxembourg Updates Rules for Food Contact Ceramics
Jun 16, 2026
Closed $11.24 (-0.4%) on Jun 16, 2026
Decks
SGS — Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 23, 2026
SGS — Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 23, 2026
SGS — H1 2026 Earnings Presentation
Earnings · 28 slides · Jul 24, 2026
SGS — Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 23, 2026
SGS Geological Services on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 20 in the last 12 months · 26 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Sep 23, 2026
- Decks
- 24 decks · latest Oct 23, 2026
Where SGS Geological Services is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SGSN · Home listing | SIX Swiss | Switzerland | CHF |
| OTC:SGSOF | OTC | United States | USD |
| OTC:SGSOY · This page | OTC | United States | USD |
| gettex:SUV | gettex | Germany | EUR |
| Milan:1SGSN | Milan | Italy | EUR |
| BX Swiss:SUVN | BX Swiss | Switzerland | CHF |
| LSIN:0QMI | LSIN | United Kingdom | CHF |
| VIE:SGSN | Vienna | Austria | EUR |
| Lang & Schwarz:A3D68K | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D68K | LS Exchange | Germany | EUR |
| Aquis:SGSNZ | Aquis | United Kingdom | CHF |
| Tradegate:SUV | Tradegate | Germany | EUR |
| Dusseldorf:SUVA | Dusseldorf | Germany | EUR |
| Frankfurt:SUV | Frankfurt | Germany | EUR |
| Turquoise:SGSNZ | Turquoise | United Kingdom | CHF |
| Frankfurt:SUVA | Frankfurt | Germany | EUR |
| gettex:SUVA | gettex | Germany | EUR |
| Dusseldorf:SUV | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A1CX0H | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1CX0H | LS Exchange | Germany | EUR |
| Munich:SUV | Munich | Germany | EUR |
| Stuttgart:SUV | Stuttgart | Germany | EUR |
| Stuttgart:SUVA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about SGS Geological Services.