Stock listing
OTC:SGSOF SGS Geological Services Stock
US listing (OTC) of SGS Geological Services · home listing SIX Swiss:SGSN
Follow SGS Geological Services into a list and get an email when it puts out news.
Share price · OTC:SGSOF
$123.20 USD -0.30 (-0.2%)
Close on Nov 12, 2026
- Day range
- $123.20 – $123.20 USDNov 12, 2026
- Volume
- 2 sharesNov 12, 2026
- Market cap
- $24.34B USDAt the close on Nov 12, 2026 · price × 197.6M shares outstanding
- 52-week range
- $100.40 – $128.50 USDLowest and highest trades, Nov 19, 2025 – Nov 12, 2026
- Traded on an average day
- $60,815 USDMedian day 100 shares · 25 days with no trades · last 3 months, Aug 13, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SGSN · Home | 103.05 CHF | +0.10 (+0.1%) | 348,700 | 103.70 | 103.70 | 102.65 | 102.95 | Close on Nov 13, 2026 |
| OTC:SGSOF | $123.20 USD | -0.295 (-0.2%) | 2 | $123.20 | $123.20 | $123.20 | $123.49 | Close on Nov 12, 2026 |
| OTC:SGSOY | $12.26 USD | -0.01 (-0.1%) | 2,701 | $12.29 | $12.29 | $12.26 | $12.27 | Close on Nov 13, 2026 |
| Frankfurt:SUVA | €11.00 EUR | 0.00 (0.0%) | — | €11.00 | €11.00 | €11.00 | €11.00 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · OTC:SGSOF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $128.50 | +0.11 | +0.1% | $128.50 | $128.50 | $128.50 | 100 | |
| $128.39 | 0.00 | 0.0% | $128.39 | $128.39 | $128.39 | 0 | |
| $128.39 | +4.39 | +3.5% | $126.00 | $128.39 | $126.00 | 5,100 | |
| $124.00 | -2.71 | -2.1% | $124.00 | $124.00 | $124.00 | 5,000 | |
| $126.71 | +3.32 | +2.7% | $126.71 | $126.71 | $126.71 | 300 | |
| $123.39 | 0.00 | 0.0% | $123.39 | $123.39 | $123.39 | 0 | |
| $123.39 | 0.00 | 0.0% | $123.39 | $123.39 | $123.39 | 0 | |
| $123.39 | 0.00 | 0.0% | $123.39 | $123.39 | $123.39 | 0 | |
| $123.39 | -0.56 | -0.5% | $123.39 | $123.39 | $123.39 | 100 | |
| $123.95 | +3.95 | +3.3% | $123.95 | $123.95 | $123.95 | 100 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | -2.65 | -2.2% | $113.21 | $120.00 | $113.21 | 100 | |
| $122.65 | 0.00 | 0.0% | $122.65 | $122.65 | $122.65 | 0 | |
| $122.65 | 0.00 | 0.0% | $122.65 | $122.65 | $122.65 | 0 | |
| $122.65 | +0.72 | +0.6% | $116.82 | $122.65 | $116.82 | 100 | |
| $121.93 | 0.00 | 0.0% | $121.93 | $121.93 | $121.93 | 0 | |
| $121.93 | +10.77 | +9.7% | $121.93 | $121.93 | $121.93 | 100 | |
| $111.16 | -6.10 | -5.2% | $111.16 | $111.16 | $111.16 | 100 | |
| $117.26 | +10.07 | +9.4% | $117.26 | $117.26 | $117.26 | 100 | |
| $107.19 | -10.76 | -9.1% | $117.72 | $117.72 | $107.19 | 1,600 | |
| $117.95 | -0.01 | 0.0% | $109.95 | $117.95 | $109.95 | 400 | |
| $117.96 | 0.00 | 0.0% | $117.96 | $117.96 | $117.96 | 0 | |
| $117.96 | +9.85 | +9.1% | $113.99 | $117.96 | $113.99 | 200 | |
| $108.11 | 0.00 | 0.0% | $108.11 | $108.11 | $108.11 | 0 | |
| $108.11 | 0.00 | 0.0% | $108.11 | $108.11 | $108.11 | 0 | |
| $108.11 | 0.00 | 0.0% | $108.11 | $108.11 | $108.11 | 0 | |
| $108.11 | -2.16 | -2.0% | $108.11 | $108.11 | $108.11 | 100 | |
| $110.27 | -10.11 | -8.4% | $113.25 | $113.25 | $110.27 | 5,000 | |
| $120.38 | +5.38 | +4.7% | $120.38 | $120.38 | $120.38 | 100 | |
| $115.00 | 0.00 | 0.0% | $115.00 | $115.00 | $115.00 | 0 | |
| $115.00 | 0.00 | 0.0% | $115.00 | $115.00 | $115.00 | 0 | |
| $115.00 | +1.00 | +0.9% | $114.00 | $115.00 | $114.00 | 5,300 | |
| $114.00 | 0.00 | 0.0% | $114.00 | $114.00 | $114.00 | 100 | |
| $114.00 | 0.00 | 0.0% | $114.00 | $114.00 | $114.00 | 152 | |
| $114.00 | 0.00 | 0.0% | $114.00 | $114.00 | $114.00 | 152 | |
| $114.00 | 0.00 | 0.0% | $114.00 | $114.00 | $114.00 | 152 | |
| $114.00 | +1.02 | +0.9% | $114.00 | $114.00 | $114.00 | 200 | |
| $112.98 | +4.56 | +4.2% | $112.98 | $112.98 | $112.98 | 100 | |
| $108.42 | -6.06 | -5.3% | $112.89 | $112.89 | $108.42 | 100 | |
| $114.48 | 0.00 | 0.0% | $114.48 | $114.48 | $114.48 | 0 | |
| $114.48 | -1.17 | -1.0% | $114.48 | $114.48 | $114.48 | 100 | |
| $115.65 | 0.00 | 0.0% | $115.65 | $115.65 | $115.65 | 0 | |
| $115.65 | 0.00 | 0.0% | $115.65 | $115.65 | $115.65 | 133 | |
| $115.65 | 0.00 | 0.0% | $115.65 | $115.65 | $115.65 | 0 | |
| $115.65 | 0.00 | 0.0% | $115.65 | $115.65 | $115.65 | 0 | |
| $115.65 | 0.00 | 0.0% | $115.65 | $115.65 | $115.65 | 0 | |
| $115.65 | -6.32 | -5.2% | $115.65 | $115.65 | $115.65 | 100 | |
| $121.97 | 0.00 | 0.0% | $121.97 | $121.97 | $121.97 | 0 | |
| $121.97 | 0.00 | 0.0% | $121.97 | $121.97 | $121.97 | 0 | |
| $121.97 | +6.97 | +6.1% | $121.97 | $121.97 | $121.97 | 100 | |
| $115.00 | 0.00 | 0.0% | $115.00 | $115.00 | $115.00 | 0 | |
| $115.00 | -1.515 | -1.3% | $115.00 | $115.00 | $115.00 | 5,000 | |
| $116.52 | -2.478 | -2.1% | $116.52 | $116.52 | $116.52 | 3 | |
| $118.99 | +3.386 | +2.9% | $115.01 | $118.99 | $115.01 | 19 | |
| $115.61 | -1.394 | -1.2% | $115.61 | $115.61 | $115.61 | 3 | |
| $117.00 | +3.85 | +3.4% | $117.00 | $117.00 | $117.00 | 133 |
Splits
1 split · OTC:SGSOF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 25-for-1 | Split |
- Ticker
- OTC:SGSOF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Achieving CBAM Verifier Accreditation
Latest call · Sep 23, 2026
Inside the Copperbelt: A Walkthrough of a Mining Technical Report
Replay and transcript
Latest deck · Oct 23, 2026
SGS — Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Inside the Copperbelt: A Walkthrough of a Mining Technical Report
Wed, Sep 23, 2026 · 10:00 AM ET
Watch TranscriptSGS Geological Services (SIX Swiss: SGSN) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 4:00 AM ET
Watch TranscriptSGS Geological Services (SIX Swiss: SGSN) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Achieving CBAM Verifier Accreditation
Oct 6, 2026
Closed $117.95 (0.0%) on Oct 6, 2026
SGS Acquires Prescient Security in the US, an Expert in Enterprise Cybersecurity and Digital Compliance
Oct 2, 2026
Closed $117.96 (+9.1%) on Oct 2, 2026
PCA CI 71 Expanded Scope and New Requirements for Imports into Ivory Coast
Sep 9, 2026
Closed $114.48 (0.0%) on Sep 9, 2026
Renewal of Jet Fuel Laboratory Agreement with EAFS at Hong Kong International Airport
Aug 27, 2026
Closed $121.97 (0.0%) on Aug 27, 2026
Advancing Safer Chemistry Through Project DW(O)R‐X
Aug 7, 2026
Closed $119.01 (+3.1%) on Aug 10, 2026
Excellent Half Year Results, Strategy 27 Fully Successful
Jul 24, 2026
Closed $114.26 (-2.3%) on Jul 24, 2026
SGS Compass Launches for Data-Driven Global Supply Chain Risk Management and Compliance
Jun 30, 2026
Closed $115.00 (+0.1%) on Jul 2, 2026
Strengthening Geochemical Capabilities with New Adelaide Sample Preparation Laboratory
Jun 29, 2026
Closed $115.00 (+0.1%) on Jul 2, 2026
SGS Geological Services: Luxembourg Updates Rules for Food Contact Ceramics
Jun 16, 2026
Closed $111.56 (-3.0%) on Jun 16, 2026
Decks
SGS — Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 23, 2026
SGS — Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 23, 2026
SGS — H1 2026 Earnings Presentation
Earnings · 28 slides · Jul 24, 2026
SGS — Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 23, 2026
SGS Geological Services on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 20 in the last 12 months · 26 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Sep 23, 2026
- Decks
- 24 decks · latest Oct 23, 2026
Where SGS Geological Services is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SGSN · Home listing | SIX Swiss | Switzerland | CHF |
| OTC:SGSOF · This page | OTC | United States | USD |
| OTC:SGSOY | OTC | United States | USD |
| gettex:SUV | gettex | Germany | EUR |
| Milan:1SGSN | Milan | Italy | EUR |
| BX Swiss:SUVN | BX Swiss | Switzerland | CHF |
| LSIN:0QMI | LSIN | United Kingdom | CHF |
| VIE:SGSN | Vienna | Austria | EUR |
| Lang & Schwarz:A3D68K | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D68K | LS Exchange | Germany | EUR |
| Aquis:SGSNZ | Aquis | United Kingdom | CHF |
| Tradegate:SUV | Tradegate | Germany | EUR |
| Dusseldorf:SUVA | Dusseldorf | Germany | EUR |
| Frankfurt:SUV | Frankfurt | Germany | EUR |
| Turquoise:SGSNZ | Turquoise | United Kingdom | CHF |
| Frankfurt:SUVA | Frankfurt | Germany | EUR |
| gettex:SUVA | gettex | Germany | EUR |
| Dusseldorf:SUV | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A1CX0H | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1CX0H | LS Exchange | Germany | EUR |
| Munich:SUV | Munich | Germany | EUR |
| Stuttgart:SUV | Stuttgart | Germany | EUR |
| Stuttgart:SUVA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about SGS Geological Services.