Stock listing

LSIN:0QMI SGS Geological Services Share Price

UK listing (LSIN) of SGS Geological Services · home listing SIX Swiss:SGSN

Follow SGS Geological Services into a list and get an email when it puts out news.

Home listing price · SIX:SGSN

103.05 CHF +0.10 (+0.1%)

Close on Nov 13, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:SGSN

Past year +11.9% · daily closes, Nov 13, 2025 – Nov 13, 2026, adjusted for splits
Day range
102.65 – 103.70 CHFNov 13, 2026
Volume
348,700 sharesNov 13, 2026
Market cap
20.36B CHFAt the close on Nov 13, 2026 · price × 197.6M shares outstanding
52-week range
81.36 – 104.80 CHFLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day
31.88M CHFMedian day 293,067 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
SGS Geological Services logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:SGSN · Home103.05 CHF+0.10 (+0.1%)348,700103.70103.70102.65102.95Close on Nov 13, 2026
OTC:SGSOF$123.20 USD-0.295 (-0.2%)2$123.20$123.20$123.20$123.49Close on Nov 12, 2026
OTC:SGSOY$12.26 USD-0.01 (-0.1%)2,701$12.29$12.29$12.26$12.27Close on Nov 13, 2026
Frankfurt:SUVA€11.00 EUR0.00 (0.0%)—€11.00€11.00€11.00€11.00Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · SIX:SGSN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
103.05+0.10+0.1%103.70103.70102.65348,700
102.95+0.25+0.2%102.70103.30102.60293,293
102.70+0.80+0.8%101.10102.85101.10280,598
101.90-0.35-0.3%102.25102.35101.20390,258
102.25+0.30+0.3%101.85103.05101.70427,230
101.95-1.65-1.6%102.00102.30100.75523,131
103.60-0.45-0.4%104.20104.80102.85516,690
104.05+1.20+1.2%102.15104.60102.15579,138
102.85-0.75-0.7%103.00103.45102.05379,482
103.600.000.0%103.00104.15103.00280,565
103.60+0.20+0.2%103.95104.45103.15502,490
103.40-0.90-0.9%104.20104.45102.65359,592
104.30+0.80+0.8%103.30104.35102.90403,427
103.50+0.80+0.8%101.90103.50101.65346,126
102.70-0.050.0%102.90103.50102.45368,626
102.75+1.85+1.8%98.06103.3598.04508,707
100.90+0.45+0.4%100.35101.30100.20528,874
100.45+1.47+1.5%98.82100.6098.82621,220
98.98+0.28+0.3%99.1099.2098.26261,198
98.70+0.88+0.9%97.4698.7097.46228,722
97.82-0.88-0.9%98.5899.0697.82333,106
98.70+0.56+0.6%98.7099.2898.24394,618
98.14+0.64+0.7%97.1098.6096.94352,631
97.50+0.50+0.5%97.0297.7897.00293,742
97.00+0.56+0.6%96.9097.3296.40175,574
96.44+2.32+2.5%94.8296.4494.82261,162
94.12+0.24+0.3%93.7694.5893.38232,038
93.88+0.34+0.4%93.4693.9093.04243,571
93.54-0.46-0.5%94.1895.0093.46319,681
94.00-0.50-0.5%94.3095.5893.72263,847
94.50+0.54+0.6%94.4095.3694.12257,084
93.96-1.36-1.4%94.5295.7493.66240,227
95.32+0.96+1.0%94.9096.0493.76409,196
94.36+0.24+0.3%94.2494.9894.02174,887
94.12-0.38-0.4%95.0695.6094.12244,222
94.50+0.040.0%94.4895.0494.14212,982
94.46+0.06+0.1%93.8695.3293.86320,618
94.40-1.02-1.1%95.0295.7094.22340,959
95.42+0.94+1.0%94.6696.5294.40332,889
94.48+1.44+1.5%93.3494.6693.16252,434
93.04-0.30-0.3%92.8494.2492.841,184,522
93.34+0.34+0.4%93.3693.8292.96215,750
93.00+0.42+0.5%92.1893.2292.18196,125
92.580.000.0%92.2293.4691.40231,734
92.58+0.30+0.3%92.1893.4892.18247,299
92.28-0.58-0.6%92.7893.0892.08217,476
92.86+0.80+0.9%92.1693.1692.06223,125
92.06-0.74-0.8%92.3493.2091.64300,649
92.80+1.62+1.8%90.9693.0290.06291,208
91.18+0.16+0.2%90.3891.3290.12227,529
91.02-0.86-0.9%91.9491.9490.74415,051
91.88-0.54-0.6%92.3893.0291.42293,067
92.42-0.26-0.3%91.9092.9091.72236,654
92.68-0.08-0.1%92.3692.8891.80308,105
92.76-0.68-0.7%93.4293.6892.76532,265
93.44+0.12+0.1%93.5693.7293.00258,615
93.32-0.26-0.3%93.3293.6092.58311,385
93.58+0.10+0.1%93.4293.9293.12270,588
93.48+0.040.0%93.3093.9293.10203,124
93.44+0.90+1.0%92.6293.5292.50183,682
92.54-0.06-0.1%92.5492.6492.08195,936
92.60-0.60-0.6%92.9293.3092.28275,944
93.20+0.62+0.7%92.1293.4692.12318,378
92.58-0.90-1.0%93.4693.5492.58287,375
93.48-0.94-1.0%93.9894.2293.22199,442
94.42+0.22+0.2%94.6094.8693.72214,632
94.20-0.06-0.1%94.5294.7493.92358,936

Splits

1 split · SIX:SGSN · every price before a split is adjusted for it

DayRatioWhat
25-for-1Split
Ticker
LSIN:0QMI
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
LSIN
Currency
CHF

What changed lately

Calls

Replays

  • Inside the Copperbelt: A Walkthrough of a Mining Technical Report

    Wed, Sep 23, 2026 · 10:00 AM ET

    Watch Transcript

  • SGS Geological Services (SIX Swiss: SGSN) Q2 2026 Earnings Call

    Fri, Jul 24, 2026 · 4:00 AM ET

    Watch Transcript

  • SGS Geological Services (SIX Swiss: SGSN) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Achieving CBAM Verifier Accreditation

Oct 6, 2026

Closed 93.54 (-0.5%) on Oct 6, 2026

SGS Acquires Prescient Security in the US, an Expert in Enterprise Cybersecurity and Digital Compliance

Oct 2, 2026

Closed 94.50 (+0.6%) on Oct 2, 2026

PCA CI 71 Expanded Scope and New Requirements for Imports into Ivory Coast

Sep 9, 2026

Closed 92.86 (+0.9%) on Sep 10, 2026

Renewal of Jet Fuel Laboratory Agreement with EAFS at Hong Kong International Airport

Aug 27, 2026

Closed 93.32 (-0.3%) on Aug 27, 2026

Advancing Safer Chemistry Through Project DW(O)R‐X

Aug 7, 2026

Closed 97.04 (+0.2%) on Aug 7, 2026

SGS Geological Services: Notified Body Status Under EU Battery Regulation (EU) 2023/1542 for Finland

Jul 29, 2026

Closed 96.42 (-0.7%) on Jul 30, 2026

Excellent Half Year Results, Strategy 27 Fully Successful

Jul 24, 2026

Closed 93.38 (-2.7%) on Jul 24, 2026

SGS Compass Launches for Data-Driven Global Supply Chain Risk Management and Compliance

Jun 30, 2026

Closed 93.68 (0.0%) on Jul 1, 2026

Strengthening Geochemical Capabilities with New Adelaide Sample Preparation Laboratory

Jun 29, 2026

Closed 94.02 (+0.5%) on Jun 29, 2026

SGS Geological Services: Luxembourg Updates Rules for Food Contact Ceramics

Jun 16, 2026

Closed 89.86 (-0.2%) on Jun 16, 2026

All SGS Geological Services news

Decks

SGS Geological Services on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
20 in the last 12 months · 26 in all · newest Oct 6, 2026 · oldest 2025
Calls
12 calls with a replay · 12 with a transcript · latest Sep 23, 2026
Decks
24 decks · latest Oct 23, 2026

Where SGS Geological Services is listed

ListingExchangeCountryCurrency
SIX Swiss:SGSN · Home listingSIX SwissSwitzerlandCHF
OTC:SGSOFOTCUnited StatesUSD
OTC:SGSOYOTCUnited StatesUSD
gettex:SUVgettexGermanyEUR
Milan:1SGSNMilanItalyEUR
BX Swiss:SUVNBX SwissSwitzerlandCHF
LSIN:0QMI · This pageLSINUnited KingdomCHF
VIE:SGSNViennaAustriaEUR
Lang & Schwarz:A3D68KLang & SchwarzGermanyEUR
LS Exchange:A3D68KLS ExchangeGermanyEUR
Aquis:SGSNZAquisUnited KingdomCHF
Tradegate:SUVTradegateGermanyEUR
Dusseldorf:SUVADusseldorfGermanyEUR
Frankfurt:SUVFrankfurtGermanyEUR
Turquoise:SGSNZTurquoiseUnited KingdomCHF
Frankfurt:SUVAFrankfurtGermanyEUR
gettex:SUVAgettexGermanyEUR
Dusseldorf:SUVDusseldorfGermanyEUR
Lang & Schwarz:A1CX0HLang & SchwarzGermanyEUR
LS Exchange:A1CX0HLS ExchangeGermanyEUR
Munich:SUVMunichGermanyEUR
Stuttgart:SUVStuttgartGermanyEUR
Stuttgart:SUVAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about SGS Geological Services.