Stock listing
OTC:PHNGF Phinergy Ltd Stock
US listing (OTC) of Phinergy Ltd · home listing TASE:PNRG
Follow Phinergy Ltd into a list and get an email when it puts out news.
Home listing price · TASE:PNRG
254.20 ILA (agorot) -2.00 (-0.8%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TASE:PNRG
- Day range
- 249.10 – 256.20 ILA (agorot)Oct 29, 2026
- Volume
- 166,943 sharesOct 29, 2026
- Market cap
- 347.7M ILSAt the close on Oct 29, 2026 · price × 136.8M shares outstanding
- 52-week range
- 115.00 – 348.80 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.55M ILSMedian day 445,959 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:PNRG · Home | 254.20 ILA (agorot) | -2.00 (-0.8%) | 166,943 | 256.20 | 256.20 | 249.10 | 256.20 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:PNRG · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 254.20 | -2.00 | -0.8% | 256.20 | 256.20 | 249.10 | 166,943 | |
| 256.20 | -6.50 | -2.5% | 268.00 | 268.00 | 253.20 | 177,672 | |
| 262.70 | -8.80 | -3.2% | 262.30 | 269.30 | 258.00 | 238,251 | |
| 271.50 | -0.70 | -0.3% | 270.20 | 276.00 | 268.80 | 165,177 | |
| 272.20 | -2.20 | -0.8% | 276.20 | 279.90 | 264.90 | 281,838 | |
| 274.40 | -8.40 | -3.0% | 282.80 | 286.50 | 267.00 | 314,938 | |
| 282.80 | -3.70 | -1.3% | 293.50 | 294.00 | 278.00 | 237,242 | |
| 286.50 | -2.60 | -0.9% | 303.70 | 303.70 | 285.00 | 169,028 | |
| 289.10 | -11.60 | -3.9% | 300.70 | 300.70 | 287.00 | 278,659 | |
| 300.70 | +2.50 | +0.8% | 299.20 | 304.20 | 289.00 | 832,775 | |
| 298.20 | +18.60 | +6.7% | 279.60 | 299.00 | 276.00 | 1,072,998 | |
| 279.60 | +20.40 | +7.9% | 259.20 | 284.50 | 251.00 | 1,462,902 | |
| 259.20 | -1.50 | -0.6% | 269.00 | 271.80 | 255.40 | 197,302 | |
| 260.70 | -0.80 | -0.3% | 264.00 | 267.50 | 251.00 | 445,959 | |
| 261.50 | +7.80 | +3.1% | 250.00 | 281.80 | 250.00 | 990,835 | |
| 253.70 | -7.70 | -2.9% | 261.40 | 269.50 | 252.00 | 195,346 | |
| 261.40 | -11.60 | -4.2% | 273.00 | 275.50 | 259.10 | 362,743 | |
| 273.00 | 0.00 | 0.0% | 273.00 | 273.00 | 273.00 | 0 | |
| 273.00 | +2.20 | +0.8% | 270.80 | 285.00 | 265.00 | 224,592 | |
| 270.80 | -16.50 | -5.7% | 287.30 | 287.30 | 270.00 | 315,700 | |
| 287.30 | -6.50 | -2.2% | 293.80 | 296.00 | 284.00 | 162,673 | |
| 293.80 | +2.50 | +0.9% | 290.00 | 299.90 | 281.40 | 300,872 | |
| 291.30 | 0.00 | 0.0% | 291.30 | 291.30 | 291.30 | 0 | |
| 291.30 | -8.00 | -2.7% | 299.30 | 299.30 | 290.00 | 321,272 | |
| 299.30 | -4.20 | -1.4% | 303.50 | 308.70 | 293.00 | 261,496 | |
| 303.50 | +1.10 | +0.4% | 312.90 | 324.80 | 302.30 | 924,910 | |
| 302.40 | 0.00 | 0.0% | 302.40 | 302.40 | 302.40 | 0 | |
| 302.40 | 0.00 | 0.0% | 302.40 | 302.40 | 302.40 | 0 | |
| 302.40 | -6.90 | -2.2% | 309.30 | 314.00 | 294.50 | 497,853 | |
| 309.30 | +15.70 | +5.3% | 298.00 | 311.90 | 296.90 | 468,649 | |
| 293.60 | -2.10 | -0.7% | 300.00 | 305.00 | 290.10 | 265,575 | |
| 295.70 | +4.20 | +1.4% | 291.50 | 299.90 | 276.00 | 351,107 | |
| 291.50 | 0.00 | 0.0% | 291.50 | 291.50 | 291.50 | 0 | |
| 291.50 | -13.40 | -4.4% | 303.10 | 303.10 | 289.00 | 366,582 | |
| 304.90 | +0.90 | +0.3% | 304.00 | 308.90 | 297.50 | 518,440 | |
| 304.00 | +15.40 | +5.3% | 288.60 | 309.00 | 283.20 | 613,088 | |
| 288.60 | +9.30 | +3.3% | 285.70 | 295.90 | 270.00 | 631,517 | |
| 279.30 | +2.00 | +0.7% | 277.30 | 285.50 | 274.00 | 206,943 | |
| 277.30 | -5.60 | -2.0% | 282.90 | 288.00 | 273.90 | 407,213 | |
| 282.90 | +14.50 | +5.4% | 269.20 | 287.00 | 269.20 | 449,570 | |
| 268.40 | -10.90 | -3.9% | 276.00 | 287.50 | 264.00 | 477,273 | |
| 279.30 | -14.70 | -5.0% | 290.00 | 293.00 | 276.30 | 629,945 | |
| 294.00 | +21.50 | +7.9% | 272.50 | 294.00 | 267.50 | 604,926 | |
| 272.50 | -1.90 | -0.7% | 278.00 | 280.00 | 271.00 | 214,279 | |
| 274.40 | -10.80 | -3.8% | 285.20 | 288.70 | 271.10 | 306,384 | |
| 285.20 | +11.90 | +4.4% | 283.00 | 288.60 | 269.20 | 456,821 | |
| 273.30 | +4.90 | +1.8% | 273.00 | 281.00 | 260.00 | 590,213 | |
| 268.40 | +14.00 | +5.5% | 263.00 | 272.80 | 254.00 | 410,067 | |
| 254.40 | -0.70 | -0.3% | 260.00 | 272.00 | 251.40 | 599,819 | |
| 255.10 | +17.50 | +7.4% | 246.00 | 259.90 | 233.00 | 946,880 | |
| 237.60 | +6.50 | +2.8% | 231.10 | 248.50 | 219.20 | 1,166,538 | |
| 231.10 | -9.30 | -3.9% | 240.40 | 244.50 | 219.00 | 800,209 | |
| 240.40 | +8.40 | +3.6% | 234.00 | 242.80 | 227.00 | 354,866 | |
| 232.00 | -9.00 | -3.7% | 241.00 | 250.00 | 230.00 | 544,246 | |
| 241.00 | -9.40 | -3.8% | 252.00 | 252.00 | 234.00 | 562,608 | |
| 250.40 | +10.40 | +4.3% | 240.00 | 252.40 | 231.00 | 820,340 | |
| 240.00 | -32.60 | -12.0% | 272.60 | 283.00 | 226.20 | 1,488,165 | |
| 272.60 | -5.40 | -1.9% | 282.00 | 285.00 | 257.00 | 890,439 | |
| 278.00 | -2.50 | -0.9% | 284.80 | 290.50 | 268.40 | 990,093 | |
| 280.50 | -55.50 | -16.5% | 337.00 | 343.00 | 265.70 | 3,722,858 | |
| 336.00 | +19.00 | +6.0% | 320.00 | 348.80 | 311.10 | 1,846,548 | |
| 317.00 | -2.60 | -0.8% | 326.00 | 336.00 | 306.30 | 833,956 | |
| 319.60 | +26.60 | +9.1% | 302.00 | 321.50 | 299.70 | 628,842 | |
| 293.00 | -13.00 | -4.2% | 314.00 | 314.20 | 290.10 | 447,728 | |
| 306.00 | +6.00 | +2.0% | 300.00 | 315.00 | 286.00 | 770,588 |
- Ticker
- OTC:PHNGF
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- OTC
- Currency
- USD
Phinergy Ltd on 6ix
- Sector
- Energy
Where Phinergy Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:PNRG · Home listing | TASE | Israel | ILA |
| OTC:PHNGF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Phinergy Ltd.