Stock listing
NASDAQ:MVST Microvast Holdings, Inc. Stock
Home listing (NASDAQ) of Microvast Holdings, Inc.
Follow Microvast Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MVST
$0.569 USD -0.053 (-8.5%)
Close on Oct 30, 2026
- Day range
- $0.543 – $0.615 USDOct 30, 2026
- Volume
- 2.78M sharesOct 30, 2026
- Market cap
- $219.5M USDAt the close on Oct 30, 2026 · price × 385.9M shares outstanding
- 52-week range
- $0.470 – $5.850 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.00M USDMedian day 5.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MVST · Home | $0.569 USD | -0.053 (-8.5%) | 2,781,834 | $0.593 | $0.615 | $0.543 | $0.621 | Close on Oct 30, 2026 |
| Frankfurt:2OZA | €0.50 EUR | +0.048 (+10.7%) | — | €0.542 | €0.542 | €0.50 | €0.452 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MVST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.569 | -0.053 | -8.5% | $0.593 | $0.615 | $0.543 | 2,781,834 | |
| $0.621 | +0.001 | +0.2% | $0.620 | $0.642 | $0.602 | 2,682,179 | |
| $0.620 | +0.086 | +16.0% | $0.531 | $0.621 | $0.530 | 4,756,553 | |
| $0.534 | +0.047 | +9.8% | $0.500 | $0.539 | $0.496 | 3,633,562 | |
| $0.487 | -0.012 | -2.3% | $0.499 | $0.500 | $0.481 | 1,777,730 | |
| $0.499 | +0.002 | +0.3% | $0.480 | $0.499 | $0.480 | 2,405,994 | |
| $0.497 | +0.009 | +1.8% | $0.480 | $0.498 | $0.470 | 2,482,488 | |
| $0.488 | -0.017 | -3.3% | $0.511 | $0.520 | $0.488 | 2,043,931 | |
| $0.505 | -0.002 | -0.4% | $0.490 | $0.525 | $0.483 | 4,102,460 | |
| $0.507 | -0.011 | -2.2% | $0.519 | $0.535 | $0.503 | 2,437,449 | |
| $0.518 | -0.050 | -8.7% | $0.565 | $0.578 | $0.511 | 2,700,003 | |
| $0.568 | +0.041 | +7.8% | $0.520 | $0.570 | $0.510 | 4,148,939 | |
| $0.527 | -0.029 | -5.1% | $0.557 | $0.560 | $0.526 | 3,110,219 | |
| $0.555 | +0.005 | +0.9% | $0.551 | $0.564 | $0.541 | 2,888,506 | |
| $0.550 | -0.028 | -4.9% | $0.570 | $0.579 | $0.543 | 4,943,284 | |
| $0.579 | -0.005 | -0.9% | $0.590 | $0.597 | $0.573 | 1,649,462 | |
| $0.584 | -0.032 | -5.1% | $0.607 | $0.610 | $0.574 | 3,365,792 | |
| $0.616 | +0.004 | +0.7% | $0.609 | $0.620 | $0.593 | 2,603,319 | |
| $0.612 | -0.004 | -0.7% | $0.623 | $0.630 | $0.610 | 2,417,543 | |
| $0.616 | -0.029 | -4.5% | $0.644 | $0.660 | $0.610 | 3,000,006 | |
| $0.645 | -0.015 | -2.3% | $0.688 | $0.699 | $0.645 | 2,826,299 | |
| $0.660 | +0.021 | +3.2% | $0.651 | $0.696 | $0.644 | 3,966,918 | |
| $0.639 | -0.008 | -1.3% | $0.644 | $0.665 | $0.639 | 3,107,084 | |
| $0.648 | +0.002 | +0.2% | $0.651 | $0.674 | $0.640 | 4,869,501 | |
| $0.646 | -0.042 | -6.1% | $0.675 | $0.687 | $0.643 | 2,656,845 | |
| $0.688 | +0.002 | +0.2% | $0.699 | $0.700 | $0.662 | 3,279,988 | |
| $0.686 | -0.011 | -1.5% | $0.687 | $0.700 | $0.656 | 5,607,238 | |
| $0.697 | -0.021 | -2.9% | $0.738 | $0.745 | $0.691 | 4,948,318 | |
| $0.718 | +0.066 | +10.1% | $0.672 | $0.720 | $0.653 | 9,362,977 | |
| $0.652 | +0.015 | +2.3% | $0.649 | $0.676 | $0.643 | 5,241,597 | |
| $0.637 | -0.003 | -0.4% | $0.645 | $0.660 | $0.606 | 15,084,600 | |
| $0.640 | +0.054 | +9.3% | $0.600 | $0.664 | $0.600 | 10,239,200 | |
| $0.586 | +0.004 | +0.8% | $0.580 | $0.607 | $0.576 | 3,790,559 | |
| $0.581 | +0.000 | +0.1% | $0.581 | $0.595 | $0.561 | 5,732,470 | |
| $0.581 | -0.017 | -2.8% | $0.595 | $0.615 | $0.580 | 7,507,964 | |
| $0.598 | -0.026 | -4.1% | $0.615 | $0.630 | $0.593 | 3,681,245 | |
| $0.623 | -0.001 | -0.2% | $0.619 | $0.646 | $0.603 | 5,186,740 | |
| $0.625 | -0.057 | -8.4% | $0.684 | $0.692 | $0.625 | 7,907,527 | |
| $0.682 | -0.009 | -1.3% | $0.691 | $0.721 | $0.682 | 7,282,704 | |
| $0.691 | -0.009 | -1.2% | $0.694 | $0.720 | $0.682 | 4,604,006 | |
| $0.700 | +0.006 | +0.9% | $0.690 | $0.715 | $0.675 | 9,671,210 | |
| $0.694 | +0.003 | +0.5% | $0.683 | $0.723 | $0.680 | 5,501,705 | |
| $0.690 | -0.028 | -3.9% | $0.700 | $0.710 | $0.680 | 7,703,393 | |
| $0.718 | -0.004 | -0.6% | $0.710 | $0.737 | $0.700 | 15,315,410 | |
| $0.722 | -0.047 | -6.1% | $0.770 | $0.776 | $0.721 | 5,161,266 | |
| $0.769 | +0.002 | +0.3% | $0.771 | $0.804 | $0.764 | 5,970,491 | |
| $0.767 | -0.019 | -2.4% | $0.780 | $0.800 | $0.743 | 8,089,922 | |
| $0.785 | +0.009 | +1.2% | $0.789 | $0.808 | $0.776 | 6,419,960 | |
| $0.776 | -0.029 | -3.6% | $0.808 | $0.808 | $0.760 | 8,708,084 | |
| $0.805 | +0.021 | +2.7% | $0.793 | $0.839 | $0.793 | 4,672,122 | |
| $0.784 | -0.017 | -2.1% | $0.798 | $0.800 | $0.760 | 7,742,619 | |
| $0.801 | +0.039 | +5.2% | $0.763 | $0.808 | $0.753 | 5,132,919 | |
| $0.761 | -0.046 | -5.7% | $0.794 | $0.810 | $0.761 | 5,462,021 | |
| $0.807 | -0.031 | -3.7% | $0.838 | $0.855 | $0.780 | 6,565,941 | |
| $0.839 | -0.049 | -5.5% | $0.880 | $0.890 | $0.812 | 6,156,750 | |
| $0.887 | -0.033 | -3.5% | $0.920 | $0.999 | $0.860 | 9,990,464 | |
| $0.920 | +0.056 | +6.4% | $0.875 | $0.930 | $0.848 | 6,352,294 | |
| $0.864 | -0.011 | -1.2% | $0.852 | $1.020 | $0.823 | 11,411,450 | |
| $0.875 | -0.031 | -3.4% | $0.953 | $0.966 | $0.843 | 9,617,452 | |
| $0.906 | +0.124 | +15.8% | $0.828 | $0.913 | $0.800 | 9,194,815 | |
| $0.782 | -0.061 | -7.2% | $0.840 | $0.840 | $0.778 | 4,535,606 | |
| $0.843 | -0.021 | -2.4% | $0.865 | $0.868 | $0.832 | 9,682,963 | |
| $0.864 | +0.042 | +5.2% | $0.837 | $0.899 | $0.837 | 5,794,010 | |
| $0.821 | +0.014 | +1.7% | $0.824 | $0.850 | $0.805 | 7,358,670 | |
| $0.807 | +0.007 | +0.8% | $0.831 | $0.870 | $0.801 | 4,589,484 | |
| $0.800 | +0.088 | +12.4% | $0.729 | $0.810 | $0.727 | 6,969,203 |
- Ticker
- NASDAQ:MVST
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Microvast Schedules Third Quarter Earnings Call
Latest earnings call · Aug 10, 2026
Microvast Holdings (NASDAQ:MVST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
Microvast Holdings (NASDAQ:MVST) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 5:00 PM ET
Register
Replays
Microvast Holdings (NASDAQ:MVST) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptMicrovast Holdings (NASDAQ:MVST) Q1 2026 Earnings Call
Mon, May 11, 2026 · 5:00 PM ET
Watch TranscriptMicrovast Holdings (NASDAQ:MVST) Q4 2025 Earnings Call
Mon, Mar 16, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Microvast Schedules Third Quarter Earnings Call
Oct 26, 2026
Closed $0.534 (+9.8%) on Oct 27, 2026
Microvast Power Bakal Pamer Penyelesaian Bateri untuk Peralatan Pembinaan dan Perlombongan pada Bauma CONEXPO INDIA 2026
Sep 17, 2026
Closed $0.64 (+9.3%) on Sep 17, 2026
Microvast Power to Showcase Battery Solutions for Construction and Mining Equipment at Bauma CONEXPO INDIA 2026
Sep 16, 2026
Closed $0.64 (+9.3%) on Sep 17, 2026
Microvast Reports Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $0.864 (-1.2%) on Aug 11, 2026
Microvast Reports First Quarter 2026 Financial Results
May 11, 2026
Closed $1.41 (-30.2%) on May 12, 2026
Microvast and Iveco Group Cement Longstanding Partnership, Announce Next-Generation Battery Technology
Mar 19, 2026
Closed $1.66 (-3.5%) on Mar 19, 2026
Microvast Reports 2025 Financial Results
Mar 16, 2026
Closed $2.31 (+3.6%) on Mar 16, 2026
Microvast Reports Third Quarter 2025 Financial Results
Nov 10, 2025
Closed $4.98 (+1.0%) on Nov 10, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Mar 16, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Nov 10, 2025
Microvast Holdings, Inc. on 6ix
- Sector
- Energy
- News releases
- 9 in the last 12 months · 90 in all · newest Oct 26, 2026 · oldest 2020
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 10, 2026
- Decks
- 25 decks · latest Aug 10, 2026
Where Microvast Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MVST · Home listing · This page | NASDAQ | United States | USD |
| Tradegate:2OZA | Tradegate | Germany | EUR |
| LS Exchange:A3CV9D | LS Exchange | Germany | EUR |
| gettex:2OZA | gettex | Germany | EUR |
| BOATS:MVST | BOATS | United States | USD |
| Lang & Schwarz:A3CV9D | Lang & Schwarz | Germany | EUR |
| Frankfurt:2OZA | Frankfurt | Germany | EUR |
| Dusseldorf:2OZA | Dusseldorf | Germany | EUR |
| Hanover:2OZA | Hanover | Germany | EUR |
| Hamburg:2OZA | Hamburg | Germany | EUR |
| Munich:2OZA | Munich | Germany | EUR |
| Stuttgart:2OZA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Microvast Holdings, Inc.