Stock listing

NSE:SOLEX Solex Energy Ltd. Share Price

Home listing (NSE) of Solex Energy Ltd.

Follow Solex Energy Ltd. into a list and get an email when it puts out news.

Share price · NSE:SOLEX

₹536.55 INR -23.15 (-4.1%)

Close on Oct 30, 2026

Past year -65.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹533.05 – ₹558.10 INROct 30, 2026
Volume
24,560 sharesOct 30, 2026
Market cap
₹5.80B INRAt the close on Oct 30, 2026 · price × 10.80M shares outstanding
52-week range
₹522.00 – ₹1,985.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹40.60M INRMedian day 28,282 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Solex Energy Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SOLEX · Home₹536.55 INR-23.15 (-4.1%)24,560₹558.10₹558.10₹533.05₹559.70Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SOLEX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹536.55-23.15-4.1%₹558.10₹558.10₹533.0524,560
₹559.70+13.05+2.4%₹546.65₹569.80₹540.3049,136
₹546.65+14.00+2.6%₹541.90₹550.00₹529.3521,386
₹532.65+5.80+1.1%₹527.00₹548.00₹525.2021,133
₹526.85-6.15-1.2%₹533.05₹543.60₹522.0018,179
₹533.00-21.85-3.9%₹551.10₹554.65₹522.0544,691
₹554.85-14.55-2.6%₹567.00₹567.95₹550.0028,488
₹569.40-38.70-6.4%₹608.10₹619.95₹556.8064,801
₹608.10-17.00-2.7%₹623.85₹638.95₹603.0020,092
₹625.10-7.45-1.2%₹635.00₹640.05₹620.1514,869
₹632.55-7.10-1.1%₹641.00₹641.00₹628.6013,157
₹639.65-4.50-0.7%₹644.00₹648.25₹630.0022,736
₹644.15+8.60+1.4%₹636.00₹650.00₹623.8027,850
₹635.55-8.10-1.3%₹644.00₹656.90₹631.0027,604
₹643.65-9.50-1.5%₹654.00₹654.25₹638.2029,893
₹653.15-17.00-2.5%₹680.20₹680.20₹651.0042,226
₹670.15-20.70-3.0%₹697.70₹700.00₹651.6081,896
₹690.85+8.65+1.3%₹687.00₹704.95₹670.00114,805
₹682.20+11.25+1.7%₹683.75₹692.65₹676.0047,131
₹670.950.000.0%₹670.95₹670.95₹670.950
₹670.95-7.90-1.2%₹677.50₹680.00₹655.0024,793
₹678.85-9.70-1.4%₹694.70₹704.70₹675.0527,975
₹688.55-6.90-1.0%₹695.45₹698.60₹678.8038,674
₹695.45-9.75-1.4%₹705.20₹719.50₹686.0538,106
₹705.20-26.30-3.6%₹732.10₹732.55₹696.3081,974
₹731.50-3.70-0.5%₹739.45₹755.00₹713.1565,750
₹735.20+56.25+8.3%₹698.95₹770.00₹694.251,119,045
₹678.95-13.10-1.9%₹699.80₹712.90₹671.4042,358
₹692.05-3.05-0.4%₹699.00₹707.00₹687.2030,301
₹695.10+23.80+3.5%₹681.35₹719.00₹673.60122,265
₹671.30+13.65+2.1%₹659.35₹680.00₹656.0521,585
₹657.65-11.25-1.7%₹674.20₹675.05₹652.0520,235
₹668.90-29.70-4.3%₹698.75₹700.45₹661.0061,445
₹698.600.000.0%₹698.60₹698.60₹698.600
₹698.60-6.65-0.9%₹710.90₹710.90₹677.6028,447
₹705.25-10.35-1.4%₹720.30₹724.90₹651.2022,358
₹715.60-9.45-1.3%₹729.80₹729.80₹712.8016,403
₹725.05+6.60+0.9%₹720.15₹729.50₹710.6015,357
₹718.45-6.85-0.9%₹728.80₹728.80₹714.3514,793
₹725.30-3.65-0.5%₹734.80₹761.00₹720.00113,401
₹728.95+16.00+2.2%₹718.50₹749.40₹712.6057,607
₹712.95-13.45-1.9%₹728.25₹728.70₹705.1032,821
₹726.40-12.90-1.7%₹744.20₹758.00₹720.0016,312
₹739.30-20.30-2.7%₹764.85₹764.85₹733.0041,350
₹759.60-2.40-0.3%₹767.30₹772.20₹757.0017,022
₹762.00-19.45-2.5%₹785.75₹788.00₹753.0541,650
₹781.45-7.50-1.0%₹796.75₹800.80₹777.0028,116
₹788.95-7.30-0.9%₹791.00₹803.00₹772.6036,645
₹796.25+24.00+3.1%₹774.00₹848.60₹772.1089,299
₹772.25-0.050.0%₹777.05₹788.95₹770.0025,705
₹772.30-16.80-2.1%₹800.95₹802.60₹766.1539,230
₹789.10-19.95-2.5%₹815.50₹815.50₹776.0545,219
₹809.05+20.05+2.5%₹792.00₹840.00₹789.9577,682
₹789.00-90.85-10.3%₹801.00₹829.80₹770.30144,123
₹879.85-3.90-0.4%₹890.25₹933.45₹857.6585,345
₹883.75-15.80-1.8%₹901.00₹905.45₹862.0052,119
₹899.55-9.95-1.1%₹914.90₹914.90₹893.0025,553
₹909.50+6.10+0.7%₹909.25₹924.00₹898.2525,182
₹903.40-8.30-0.9%₹901.00₹916.95₹895.5023,265
₹911.70-2.80-0.3%₹910.60₹927.95₹908.0021,601
₹914.50-9.25-1.0%₹929.00₹949.00₹911.5518,074
₹923.75-2.00-0.2%₹941.55₹941.55₹920.0511,842
₹925.75-21.05-2.2%₹946.80₹948.80₹920.0520,303
₹946.80+36.00+4.0%₹911.00₹949.50₹911.0022,853
₹910.80+5.70+0.6%₹909.00₹950.00₹902.5040,549
₹905.10-12.70-1.4%₹910.00₹926.60₹901.8016,939
Ticker
NSE:SOLEX
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
NSE
Currency
INR

What changed lately

Latest news

Solex Energy Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Solex Energy to Unveil India s First N-Type Quarter Cell Solar Module at REI 2026".

Oct 23, 2026

Closed ₹533.00 (-3.9%) on Oct 23, 2026

Solex Energy Limited has informed the Exchange regarding a press release dated October 06, 2026, titled "Solex Energy and Subsidiary Solex Green Energy Secure Rupees 194.14 Crore Combined Work Orders for TOPCon Solar PV Modules".

Oct 6, 2026

Closed ₹690.85 (+1.3%) on Oct 6, 2026

Solex Energy Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "Solex Energy Secures Rs. 75.96 Crore Work Order for 620 Wp N-Type TOPCon Solar PV Modules".

Oct 5, 2026

Closed ₹682.20 (+1.7%) on Oct 5, 2026

Solex Energy Ltd. Press Release Sep 22 2026

Sep 22, 2026

Closed ₹678.95 (-1.9%) on Sep 22, 2026

Solex Energy Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹725.30 (-0.5%) on Sep 4, 2026

Solex Energy Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹789.00 (-10.3%) on Aug 17, 2026

Solex Energy Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹883.75 (-1.8%) on Aug 13, 2026

Solex Energy Ltd. Press Release Jul 18 2026

Jul 18, 2026

Closed ₹981.90 (-0.2%) on Jul 20, 2026

Solex Energy Ltd. Press Release Jul 09 2026

Jul 9, 2026

Closed ₹1,018.40 (+2.0%) on Jul 9, 2026

Press Release May 28 2026

May 28, 2026

Closed ₹1,271.10 (0.0%) on May 28, 2026

All Solex Energy Ltd. news

Decks

Solex Energy Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
20 in the last 12 months · 40 in all · newest Oct 23, 2026 · oldest 2024
Decks
10 decks · latest Aug 17, 2026

Where Solex Energy Ltd. is listed

ListingExchangeCountryCurrency
NSE:SOLEX · Home listing · This pageNSEIndiaINR
BSE:SOLEXBSEIndiaINR

Log in to ask 6ix AI your own questions about Solex Energy Ltd.