Stock listing

LSE:IES Invinity Energy Systems PLC Share Price

Home listing (LSE) of Invinity Energy Systems PLC

Follow Invinity Energy Systems PLC into a list and get an email when it puts out news.

Share price · LSE:IES

11.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
10.50p – 11.00p GBX (pence)Oct 30, 2026
Volume
699,528 sharesOct 30, 2026
Market cap
£62.66M GBPAt the close on Oct 30, 2026 · price × 569.6M shares outstanding
52-week range
9.55p – 40.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£198,208 GBPMedian day 681,771 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Invinity Energy Systems PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IES · Home11.00p GBX (pence)0.00 (0.0%)699,52810.98p11.00p10.50p11.00pClose on Oct 30, 2026
OTC:IESVF$0.16 USD+0.005 (+3.2%)5,000$0.16$0.16$0.16$0.155Close on Oct 27, 2026
Frankfurt:A10€0.117 EUR-0.005 (-4.1%)—€0.117€0.117€0.117€0.122Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IES · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
11.00p0.000.0%10.98p11.00p10.50p699,528
11.00p0.000.0%10.98p11.50p10.50p813,175
11.00p-0.20-1.8%11.50p11.50p10.51p989,534
11.20p-0.20-1.8%11.27p11.50p11.00p387,434
11.40p-0.10-0.9%11.39p11.50p11.00p1,221,779
11.50p+0.40+3.6%11.10p11.50p10.58p3,580,385
11.10p-6.60-37.3%10.75p11.50p9.55p13,968,679
17.70p0.000.0%17.70p17.70p17.70p0
17.70p0.000.0%17.70p17.70p17.70p0
17.70p0.000.0%17.70p17.70p17.70p948,450
17.70p-0.30-1.7%18.25p18.50p17.00p977,133
18.00p-0.75-4.0%18.75p19.50p18.00p268,813
18.75p-0.25-1.3%19.00p19.50p18.50p213,308
19.00p+0.50+2.7%18.75p19.40p18.00p2,201,417
18.50p-1.00-5.1%19.50p20.00p18.50p596,772
19.50p+0.50+2.6%19.25p20.00p19.00p404,964
19.00p0.000.0%19.25p19.50p19.00p473,311
19.00p-0.50-2.6%19.00p19.50p18.50p609,621
19.50p0.000.0%19.50p19.80p18.76p754,624
19.50p0.000.0%19.50p20.00p19.00p315,492
19.50p+0.50+2.6%19.25p20.00p19.00p292,094
19.00p-0.65-3.3%20.50p20.50p19.00p781,402
19.65p+0.15+0.8%20.00p20.50p19.50p168,016
19.50p+0.50+2.6%19.25p21.00p19.00p1,637,061
19.00p+0.95+5.3%18.25p19.60p18.00p2,454,881
18.05p-0.35-1.9%18.75p19.50p18.00p879,283
18.40p-0.10-0.5%18.75p19.50p18.00p341,571
18.50p-0.25-1.3%18.75p19.00p18.10p592,277
18.75p+0.25+1.4%18.75p19.00p18.50p606,172
18.50p-1.30-6.6%20.00p20.50p18.50p1,508,939
19.80p+0.05+0.3%19.75p20.50p19.50p857,085
19.75p+0.25+1.3%19.50p20.00p19.00p336,439
19.50p+0.40+2.1%19.50p20.00p19.05p393,044
19.10p-0.90-4.5%20.00p20.50p19.00p696,857
20.00p-1.25-5.9%21.25p21.50p19.50p973,797
21.25p+0.25+1.2%21.75p22.00p21.00p659,178
21.00p-0.75-3.4%21.75p22.00p21.00p247,126
21.75p-0.25-1.1%21.75p22.00p21.50p272,174
22.00p+0.25+1.1%21.75p22.00p21.50p220,740
21.75p-0.25-1.1%21.75p22.00p21.00p1,009,993
22.00p-0.10-0.5%22.25p23.00p21.50p613,445
22.10p+0.10+0.5%22.25p23.00p21.50p440,882
22.00p-0.50-2.2%22.50p23.00p22.00p678,957
22.50p-0.10-0.4%22.50p23.00p21.80p647,240
22.60p+0.20+0.9%22.75p23.20p22.00p312,297
22.40p-0.30-1.3%22.75p23.00p22.40p413,493
22.70p-0.30-1.3%22.75p23.00p22.50p446,147
23.00p-1.00-4.2%23.25p23.50p22.50p822,558
24.00p+0.10+0.4%23.75p24.00p23.00p1,731,358
23.90p-0.30-1.2%23.75p24.00p23.00p911,133
24.20p+0.90+3.9%23.75p24.20p23.50p819,851
23.30p-1.00-4.1%24.25p24.50p23.10p1,242,800
24.30p-0.90-3.6%24.50p25.00p24.00p524,127
25.20p+0.50+2.0%25.00p25.50p24.00p799,249
24.70p-0.05-0.2%24.75p25.50p24.30p1,216,078
24.75p-1.25-4.8%25.50p26.00p24.50p836,739
26.00p+2.10+8.8%23.50p27.00p23.50p2,491,487
23.90p+1.65+7.4%22.50p24.00p22.50p1,333,046
22.25p-0.25-1.1%22.00p22.50p21.86p354,564
22.50p+1.00+4.7%22.00p22.50p21.50p335,452
21.50p-0.50-2.3%22.00p22.50p21.50p274,991
22.00p0.000.0%22.25p22.50p21.50p392,424
22.00p0.000.0%21.75p22.50p21.50p2,272,482
22.00p+0.30+1.4%22.50p23.50p21.50p4,487,710
21.70p-0.05-0.2%21.75p22.00p21.50p2,125,620
21.75p-0.75-3.3%22.50p22.60p21.50p684,584
Ticker
LSE:IES
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Invinity Energy Systems (LSE:IES) Q2 2026 Earnings Call

    Tue, Sep 22, 2026 · 11:30 AM ET

    Watch Transcript

  • Invinity Energy Systems (LSE:IES) — Interim Results

    Tue, Sep 22, 2026 · 11:30 AM ET

    Watch Transcript

  • Invinity Energy Systems (LSE:IES) — Full Year Results for the year ended 31 December 2025

    Wed, Jun 03, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Posting of Circular and Notice of General Meeting

Oct 23, 2026

Closed 11.50p (+3.6%) on Oct 23, 2026

Capital Access Window- Invinity Energy Systems Plc

Oct 22, 2026

Closed 11.10p (-37.3%) on Oct 22, 2026

Result of Retail Offer & Subscription

Oct 22, 2026

Closed 11.10p (-37.3%) on Oct 22, 2026

Result of Placing

Oct 20, 2026

Closed 17.70p (0.0%) on Oct 20, 2026

WRAP Retail Offer for up to £5,000,000

Oct 20, 2026

Closed 17.70p (0.0%) on Oct 20, 2026

Proposed Fundraising of a minimum of £20 million

Oct 20, 2026

Closed 17.70p (0.0%) on Oct 20, 2026

Statement Regarding Proposed Fundraise

Oct 19, 2026

Closed 17.70p (0.0%) on Oct 19, 2026

Proposed Fundraise and Capital Access Window

Oct 19, 2026

Closed 17.70p (0.0%) on Oct 19, 2026

California VFB Surpasses 1 GWh of Energy Delivered

Oct 1, 2026

Closed 19.00p (-3.3%) on Oct 1, 2026

Total Voting Rights

Oct 1, 2026

Closed 19.00p (-3.3%) on Oct 1, 2026

All Invinity Energy Systems PLC news

Financings

  • Private placement of fundraising Shares

    Oct 23, 2026 · US$13.31M

    Update: £10M · GBX 10 a share · Canaccord Genuity Limited +2

    Dealers: Canaccord Genuity Limited (co-lead), Panmure Liberum Limited (co-lead), VSA Capital Limited (co-lead)

    Buyers: National Wealth Fund (holds approximately 19% of the Company's issued share capital; expected to participate); Neil O'Brien

    Insiders: Non-Executive Chair Neil O'Brien has indicated his intention to participate

    Use of proceeds: About £10m to speed development and product cost reduction, about £8m working capital, about £2m for UK and USA manufacturing capacity

    Announced Oct 19, 2026 · Update Oct 19, 2026 · Update Oct 20, 2026 · Update Oct 23, 2026

  • New ordinary shares

    Oct 19, 2026

    Announced: GBX 10 a share

    Announced Oct 19, 2026

Read by 6ix AI from the company's releases

Decks

Invinity Energy Systems PLC on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
34 in the last 12 months · 384 in all · newest Oct 23, 2026 · oldest 2006
Calls
12 calls with a replay · 12 with a transcript · latest Sep 22, 2026
Decks
42 decks · latest Sep 22, 2026

Where Invinity Energy Systems PLC is listed

ListingExchangeCountryCurrency
LSE:IES · Home listing · This pageLSEUnited KingdomGBX
OTC:IESVFOTCUnited StatesUSD
Frankfurt:A10FrankfurtGermanyEUR
gettex:A10gettexGermanyEUR
LS Exchange:A40X5TLS ExchangeGermanyEUR
Lang & Schwarz:A40X5TLang & SchwarzGermanyEUR
Dusseldorf:A10DusseldorfGermanyEUR
Stuttgart:A10StuttgartGermanyEUR
Hamburg:A10HamburgGermanyEUR
Munich:A10MunichGermanyEUR

Log in to ask 6ix AI your own questions about Invinity Energy Systems PLC.