Stock listing
TWSE:6477 Anji Technology Co Ltd (安集) 股價
Follow Anji Technology Co Ltd into a list and get an email when it puts out news.
Share price · TWSE:6477
$30.00 TWD -1.05 (-3.4%)
Close on Oct 30, 2026
- Day range
- $29.80 – $31.05 TWDOct 30, 2026
- Volume
- 621,145 sharesOct 30, 2026
- Market cap
- $3.71B TWDAt the close on Oct 30, 2026 · price × 123.8M shares outstanding
- 52-week range
- $29.60 – $45.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $52.21M TWDMedian day 679,069 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6477 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.00 | -1.05 | -3.4% | $31.05 | $31.05 | $29.80 | 621,145 | |
| $31.05 | -0.45 | -1.4% | $31.65 | $31.75 | $31.05 | 349,506 | |
| $31.50 | +0.25 | +0.8% | $31.50 | $31.55 | $31.30 | 183,114 | |
| $31.25 | -0.75 | -2.3% | $32.30 | $32.30 | $31.00 | 466,637 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | -0.35 | -1.1% | $32.50 | $32.85 | $31.95 | 542,420 | |
| $32.35 | +0.45 | +1.4% | $32.35 | $32.80 | $32.30 | 327,557 | |
| $31.90 | -0.20 | -0.6% | $32.40 | $32.40 | $31.90 | 262,844 | |
| $32.10 | -0.30 | -0.9% | $32.10 | $32.20 | $31.65 | 338,905 | |
| $32.40 | +0.10 | +0.3% | $32.40 | $32.90 | $32.30 | 441,220 | |
| $32.30 | -0.60 | -1.8% | $32.50 | $32.70 | $32.15 | 594,555 | |
| $32.90 | +0.20 | +0.6% | $32.90 | $33.20 | $32.85 | 430,015 | |
| $32.70 | -0.55 | -1.7% | $33.05 | $33.20 | $32.50 | 477,556 | |
| $33.25 | -0.45 | -1.3% | $33.50 | $33.50 | $33.10 | 476,000 | |
| $33.70 | -0.15 | -0.4% | $33.75 | $33.85 | $33.60 | 253,079 | |
| $33.85 | +0.15 | +0.4% | $33.70 | $34.00 | $33.70 | 316,178 | |
| $33.70 | -0.35 | -1.0% | $34.30 | $34.30 | $33.70 | 494,261 | |
| $34.05 | -0.55 | -1.6% | $34.60 | $34.60 | $34.05 | 645,981 | |
| $34.60 | -0.20 | -0.6% | $35.20 | $35.20 | $34.30 | 608,000 | |
| $34.80 | -0.80 | -2.2% | $35.65 | $35.65 | $34.70 | 639,000 | |
| $35.60 | +1.50 | +4.4% | $34.50 | $35.85 | $34.30 | 2,294,351 | |
| $34.10 | +0.10 | +0.3% | $34.00 | $34.35 | $34.00 | 228,022 | |
| $34.00 | -0.20 | -0.6% | $34.55 | $35.10 | $34.00 | 849,202 | |
| $34.20 | -0.30 | -0.9% | $34.50 | $35.00 | $34.15 | 679,069 | |
| $34.50 | -2.90 | -7.8% | $35.65 | $36.30 | $34.50 | 3,047,176 | |
| $37.40 | +3.05 | +8.9% | $35.15 | $37.60 | $34.90 | 6,148,173 | |
| $34.35 | +0.55 | +1.6% | $34.45 | $34.80 | $33.90 | 513,075 | |
| $33.80 | -0.15 | -0.4% | $34.05 | $34.35 | $33.80 | 452,218 | |
| $33.95 | +0.45 | +1.3% | $33.75 | $34.00 | $33.55 | 360,313 | |
| $33.50 | -0.55 | -1.6% | $33.90 | $34.15 | $33.50 | 290,000 | |
| $34.05 | +0.35 | +1.0% | $33.70 | $34.30 | $33.70 | 363,318 | |
| $33.70 | -0.15 | -0.4% | $33.70 | $34.60 | $33.60 | 821,080 | |
| $33.85 | -0.55 | -1.6% | $34.60 | $34.60 | $33.80 | 469,548 | |
| $34.40 | +0.20 | +0.6% | $34.30 | $35.10 | $34.30 | 336,179 | |
| $34.20 | -0.40 | -1.2% | $34.80 | $34.80 | $34.20 | 498,499 | |
| $34.60 | -0.20 | -0.6% | $35.20 | $35.20 | $34.30 | 458,826 | |
| $34.80 | +0.20 | +0.6% | $35.25 | $35.25 | $34.20 | 561,000 | |
| $34.60 | -1.15 | -3.2% | $35.80 | $36.00 | $34.60 | 823,218 | |
| $35.75 | +0.15 | +0.4% | $35.15 | $36.35 | $35.15 | 689,098 | |
| $35.60 | -0.85 | -2.3% | $36.05 | $36.55 | $35.60 | 1,430,059 | |
| $36.45 | -0.60 | -1.6% | $37.00 | $37.20 | $36.20 | 693,088 | |
| $37.05 | -1.10 | -2.9% | $39.45 | $39.60 | $37.05 | 2,589,157 | |
| $38.15 | +1.40 | +3.8% | $36.95 | $40.30 | $36.95 | 4,793,718 | |
| $36.75 | +1.10 | +3.1% | $36.10 | $37.25 | $36.05 | 1,485,352 | |
| $35.65 | -0.30 | -0.8% | $35.60 | $36.05 | $35.05 | 735,065 | |
| $35.95 | -1.05 | -2.8% | $36.65 | $37.00 | $35.95 | 992,246 | |
| $37.00 | -1.15 | -3.0% | $37.80 | $38.25 | $37.00 | 1,571,439 | |
| $38.15 | +0.65 | +1.7% | $38.15 | $41.00 | $38.00 | 5,118,100 | |
| $37.50 | -0.90 | -2.3% | $38.20 | $39.00 | $36.80 | 2,847,140 | |
| $38.40 | -0.05 | -0.1% | $37.80 | $40.30 | $37.80 | 5,530,261 | |
| $38.45 | +0.20 | +0.5% | $40.15 | $41.25 | $37.30 | 11,446,307 | |
| $38.25 | +3.45 | +9.9% | $35.75 | $38.25 | $34.05 | 4,908,533 | |
| $34.80 | +0.55 | +1.6% | $34.30 | $35.85 | $34.30 | 1,358,229 | |
| $34.25 | -0.70 | -2.0% | $34.60 | $34.80 | $34.00 | 930,068 | |
| $34.95 | +1.00 | +2.9% | $33.80 | $35.20 | $32.75 | 2,071,256 | |
| $33.95 | -0.10 | -0.3% | $34.05 | $34.75 | $33.15 | 1,197,261 | |
| $34.05 | -1.20 | -3.4% | $35.20 | $35.40 | $34.00 | 849,195 | |
| $35.25 | -1.05 | -2.9% | $36.35 | $36.80 | $35.20 | 1,134,539 | |
| $36.30 | +0.25 | +0.7% | $36.40 | $37.05 | $35.80 | 1,847,115 | |
| $36.05 | +0.50 | +1.4% | $35.15 | $37.80 | $35.15 | 1,858,899 | |
| $35.55 | -0.20 | -0.6% | $35.00 | $36.75 | $34.50 | 1,897,257 | |
| $35.75 | +3.15 | +9.7% | $34.15 | $35.85 | $33.95 | 2,455,399 | |
| $32.60 | -1.65 | -4.8% | $34.20 | $35.20 | $32.35 | 2,614,406 |
- Ticker
- TWSE:6477
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Anji Technology May Rev NT$69.8M Vs NT$70.6M
Latest news
Table: Anji Technology May Rev NT$69.8M Vs NT$70.6M
Jun 8, 2026
Closed $32.75 (+3.3%) on Jun 9, 2026
Table: Anji Technology Apr Rev NT$81.8M Vs NT$66.6M
May 8, 2026
Closed $34.50 (-1.6%) on May 11, 2026
Table: Anji Technology Mar Rev NT$106.6M Vs NT$64.7M
Apr 8, 2026
Closed $33.45 (-0.6%) on Apr 9, 2026
Anji Technology Co Ltd on 6ix
- Sector
- Energy
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Anji Technology Co Ltd.