Stock listing
OTC:PETV PetVivo Holdings Inc Stock
Follow PetVivo Holdings Inc into a list and get an email when it puts out news.
Share price · OTC:PETV
$0.515 USD +0.046 (+9.9%)
Close on Nov 13, 2026
- Day range
- $0.450 – $0.525 USDNov 13, 2026
- Volume
- 13,999 sharesNov 13, 2026
- Market cap
- $19.54M USDAt the close on Nov 13, 2026 · price × 37.95M shares outstanding
- 52-week range
- $0.450 – $1.440 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $9,670 USDMedian day 6,972 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · OTC:PETV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.515 | +0.046 | +9.9% | $0.467 | $0.525 | $0.450 | 13,999 | |
| $0.469 | -0.092 | -16.4% | $0.526 | $0.526 | $0.469 | 39,903 | |
| $0.561 | +0.003 | +0.5% | $0.561 | $0.561 | $0.561 | 300 | |
| $0.558 | -0.022 | -3.8% | $0.570 | $0.580 | $0.550 | 8,900 | |
| $0.580 | -0.050 | -7.9% | $0.601 | $0.630 | $0.571 | 9,650 | |
| $0.630 | +0.011 | +1.8% | $0.630 | $0.630 | $0.570 | 14,900 | |
| $0.619 | -0.039 | -5.9% | $0.630 | $0.693 | $0.570 | 32,022 | |
| $0.658 | +0.068 | +11.4% | $0.545 | $0.658 | $0.545 | 18,712 | |
| $0.590 | -0.030 | -4.8% | $0.650 | $0.650 | $0.560 | 40,533 | |
| $0.620 | -0.061 | -9.0% | $0.660 | $0.660 | $0.602 | 20,100 | |
| $0.681 | +0.001 | +0.1% | $0.645 | $0.698 | $0.645 | 3,789 | |
| $0.680 | -0.009 | -1.3% | $0.680 | $0.680 | $0.680 | 1,002 | |
| $0.689 | +0.019 | +2.8% | $0.670 | $0.689 | $0.657 | 6,972 | |
| $0.670 | +0.001 | +0.1% | $0.661 | $0.670 | $0.630 | 4,260 | |
| $0.669 | -0.031 | -4.4% | $0.687 | $0.687 | $0.618 | 11,403 | |
| $0.700 | +0.013 | +1.8% | $0.687 | $0.700 | $0.687 | 5,825 | |
| $0.687 | -0.006 | -0.9% | $0.687 | $0.690 | $0.687 | 2,100 | |
| $0.694 | -0.062 | -8.2% | $0.691 | $0.696 | $0.691 | 2,423 | |
| $0.755 | +0.005 | +0.7% | $0.728 | $0.755 | $0.720 | 6,110 | |
| $0.750 | +0.010 | +1.4% | $0.707 | $0.750 | $0.666 | 92,869 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.750 | $0.740 | 36,011 | |
| $0.740 | +0.010 | +1.4% | $0.700 | $0.760 | $0.671 | 32,403 | |
| $0.730 | +0.042 | +6.1% | $0.689 | $0.742 | $0.630 | 33,895 | |
| $0.688 | -0.070 | -9.2% | $0.700 | $0.700 | $0.650 | 17,789 | |
| $0.758 | -0.021 | -2.7% | $0.720 | $0.758 | $0.691 | 6,599 | |
| $0.779 | -0.038 | -4.7% | $0.733 | $0.779 | $0.729 | 6,215 | |
| $0.818 | -0.007 | -0.9% | $0.822 | $0.840 | $0.740 | 61,442 | |
| $0.825 | +0.079 | +10.6% | $0.792 | $0.825 | $0.740 | 1,342 | |
| $0.746 | -0.004 | -0.5% | $0.695 | $0.788 | $0.695 | 11,577 | |
| $0.750 | -0.050 | -6.3% | $0.720 | $0.750 | $0.715 | 7,000 | |
| $0.800 | 0.000 | 0.0% | $0.768 | $0.800 | $0.768 | 1,200 | |
| $0.800 | +0.003 | +0.3% | $0.746 | $0.800 | $0.720 | 6,606 | |
| $0.797 | -0.007 | -0.9% | $0.722 | $0.797 | $0.720 | 9,277 | |
| $0.805 | -0.034 | -4.1% | $0.810 | $0.825 | $0.735 | 11,802 | |
| $0.839 | -0.001 | -0.1% | $0.840 | $0.840 | $0.810 | 8,258 | |
| $0.840 | 0.000 | 0.0% | $0.810 | $0.840 | $0.810 | 6,265 | |
| $0.840 | 0.000 | 0.0% | $0.810 | $0.840 | $0.800 | 4,224 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 2,070 | |
| $0.840 | +0.090 | +12.0% | $0.801 | $0.840 | $0.785 | 4,238 | |
| $0.750 | +0.050 | +7.1% | $0.730 | $0.788 | $0.720 | 5,347 | |
| $0.700 | 0.000 | 0.0% | $0.651 | $0.700 | $0.651 | 9,544 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 215 | |
| $0.700 | +0.010 | +1.5% | $0.682 | $0.700 | $0.680 | 30,200 | |
| $0.690 | +0.010 | +1.5% | $0.680 | $0.695 | $0.637 | 39,585 | |
| $0.680 | 0.000 | 0.0% | $0.630 | $0.680 | $0.620 | 21,600 | |
| $0.680 | +0.020 | +3.0% | $0.646 | $0.680 | $0.630 | 32,019 | |
| $0.660 | -0.020 | -2.9% | $0.679 | $0.680 | $0.610 | 8,838 | |
| $0.680 | +0.004 | +0.6% | $0.602 | $0.680 | $0.602 | 1,294 | |
| $0.676 | -0.004 | -0.6% | $0.601 | $0.676 | $0.601 | 1,767 | |
| $0.680 | 0.000 | 0.0% | $0.600 | $0.680 | $0.600 | 805 | |
| $0.680 | 0.000 | 0.0% | $0.650 | $0.680 | $0.601 | 2,402 | |
| $0.680 | 0.000 | 0.0% | $0.600 | $0.680 | $0.600 | 3,190 | |
| $0.680 | 0.000 | 0.0% | $0.629 | $0.680 | $0.629 | 900 | |
| $0.680 | -0.018 | -2.5% | $0.602 | $0.680 | $0.600 | 6,212 | |
| $0.698 | -0.002 | -0.3% | $0.650 | $0.700 | $0.590 | 28,135 | |
| $0.700 | +0.030 | +4.5% | $0.670 | $0.700 | $0.670 | 10,000 | |
| $0.670 | -0.008 | -1.1% | $0.650 | $0.670 | $0.650 | 5,025 | |
| $0.678 | -0.005 | -0.7% | $0.688 | $0.688 | $0.650 | 30,922 | |
| $0.683 | +0.002 | +0.4% | $0.680 | $0.683 | $0.642 | 3,530 | |
| $0.680 | -0.010 | -1.4% | $0.700 | $0.700 | $0.650 | 1,601 | |
| $0.690 | 0.000 | 0.0% | $0.652 | $0.690 | $0.652 | 1,700 |
Splits
2 splits since 2019 · OTC:PETV · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-4 | Consolidation | |
| 9-for-10 | Consolidation |
- Ticker
- OTC:PETV
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 11, 2026
PetVivo Holdings to file quarterly report on November 13, 2026; welcomes shareholder questions and dialogue
Latest earnings call · Aug 14, 2026
PetVivo Holdings (OTC:PETV) Q1 2027 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 38 slides
Calls
Replays
PetVivo Holdings (OTC:PETV) Q1 2027 Earnings Call
Fri, Aug 14, 2026 · 5:00 PM ET
Watch TranscriptPetVivo Holdings (OTC:PETV) Q4 2026 Earnings Call
Mon, Jun 29, 2026 · 6:00 PM ET
Watch TranscriptPetVivo Holdings (OTC:PETV) Q3 2026 Earnings Call
Tue, Feb 17, 2026 · 5:00 PM ET
Watch Transcript
Latest news
PetVivo Holdings to file quarterly report on November 13, 2026; welcomes shareholder questions and dialogue
Nov 11, 2026
Closed $0.561 (+0.5%) on Nov 11, 2026
PetVivo announces release of two reasearch abstracts and upcoming conference presentations on osteoarthritis in rhesus macaques
Oct 15, 2026
Closed $0.74 (0.0%) on Oct 15, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 38 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 37 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 36 slides · Aug 20, 2026
Investor Presentation (March 2026)
Investor deck · 34 slides · March 2026
PetVivo Holdings Inc on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 11, 2026 · oldest 2026
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 14, 2026
- Decks
- 11 decks · latest October 2026
Log in to ask 6ix AI your own questions about PetVivo Holdings Inc.