Stock listing

NASDAQ:STEX Streamex Corp. Stock

Home listing (NASDAQ) of Streamex Corp.

Follow Streamex Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:STEX

$0.38 USD +0.01 (+1.9%)

Close on Nov 3, 2026

Past year -92.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$0.358 – $0.394 USDNov 3, 2026
Volume
497,961 sharesNov 3, 2026
Market cap
$44.26M USDAt the close on Nov 3, 2026 · price × 116.5M shares outstanding
52-week range
$0.35 – $5.12 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$658,457 USDMedian day 849,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Streamex Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:STEX · Home$0.38 USD+0.007 (+1.9%)497,961$0.371$0.394$0.358$0.373Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:STEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.38+0.007+1.9%$0.371$0.394$0.358497,961
$0.373-0.015-4.0%$0.40$0.41$0.372515,535
$0.388-0.051-11.7%$0.429$0.43$0.351,500,637
$0.44+0.026+6.2%$0.413$0.441$0.401709,994
$0.414+0.002+0.6%$0.413$0.42$0.40316,168
$0.411-0.026-5.9%$0.425$0.436$0.39733,117
$0.437-0.003-0.7%$0.44$0.505$0.4211,558,012
$0.44+0.083+23.2%$0.35$0.454$0.352,733,800
$0.357-0.012-3.3%$0.366$0.389$0.352751,400
$0.369-0.006-1.6%$0.38$0.39$0.366613,500
$0.375+0.004+1.1%$0.363$0.39$0.363887,300
$0.371-0.003-0.8%$0.38$0.388$0.358997,600
$0.374-0.034-8.3%$0.402$0.41$0.371,349,200
$0.408-0.022-5.1%$0.42$0.43$0.3881,507,400
$0.43-0.028-6.1%$0.45$0.454$0.4141,049,300
$0.458-0.026-5.4%$0.471$0.486$0.445640,800
$0.484-0.007-1.4%$0.479$0.50$0.468549,100
$0.491-0.015-3.0%$0.513$0.515$0.487444,000
$0.506-0.026-4.9%$0.568$0.568$0.49957,000
$0.532+0.015+2.9%$0.52$0.597$0.481,460,000
$0.517-0.076-12.8%$0.61$0.62$0.5092,342,000
$0.593-0.019-3.1%$0.615$0.615$0.59855,100
$0.6120.000.0%$0.62$0.634$0.60439,600
$0.612-0.031-4.8%$0.638$0.65$0.61682,000
$0.643-0.033-4.9%$0.69$0.702$0.63844,000
$0.676-0.029-4.1%$0.716$0.716$0.646782,000
$0.705+0.005+0.7%$0.74$0.74$0.6661,141,900
$0.70-0.072-9.3%$0.779$0.80$0.69932,400
$0.772-0.062-7.4%$0.85$0.87$0.7551,619,800
$0.834+0.022+2.7%$0.83$0.844$0.7821,222,200
$0.812+0.092+12.8%$0.74$0.86$0.7212,984,900
$0.72+0.102+16.5%$0.64$0.746$0.6272,080,100
$0.618-0.019-3.0%$0.642$0.66$0.614842,300
$0.637+0.03+4.9%$0.619$0.665$0.611,085,000
$0.607+0.029+5.0%$0.582$0.64$0.572833,600
$0.578-0.053-8.4%$0.635$0.635$0.575886,300
$0.631-0.03-4.5%$0.651$0.662$0.6121,107,600
$0.661-0.022-3.2%$0.68$0.698$0.653878,300
$0.683+0.005+0.7%$0.67$0.692$0.65913,000
$0.678-0.028-4.0%$0.70$0.73$0.672823,300
$0.706-0.009-1.3%$0.739$0.739$0.691991,500
$0.715+0.025+3.6%$0.68$0.715$0.671,250,900
$0.69-0.035-4.8%$0.735$0.743$0.685839,700
$0.725+0.011+1.5%$0.71$0.76$0.7011,023,900
$0.714-0.035-4.7%$0.77$0.77$0.70683,400
$0.749-0.023-3.0%$0.772$0.80$0.73483,400
$0.772-0.055-6.7%$0.827$0.83$0.743672,200
$0.827+0.054+7.0%$0.784$0.827$0.762614,000
$0.773+0.016+2.1%$0.769$0.784$0.73540,600
$0.757-0.008-1.0%$0.766$0.785$0.7151,880,642
$0.765-0.068-8.2%$0.801$0.82$0.761642,063
$0.833+0.006+0.7%$0.806$0.88$0.781,136,700
$0.827+0.047+6.0%$0.80$0.87$0.751,058,600
$0.78+0.003+0.4%$0.78$0.80$0.701,578,000
$0.777-0.12-13.4%$0.874$0.874$0.761,064,100
$0.897-0.143-13.8%$0.97$1.00$0.831,241,500
$1.04+0.174+20.1%$0.909$1.05$0.8312,927,100
$0.866+0.029+3.5%$0.86$0.89$0.84491,000
$0.837+0.041+5.2%$0.812$0.84$0.773731,600
$0.796+0.005+0.6%$0.814$0.815$0.775414,800
$0.791-0.005-0.6%$0.80$0.816$0.755619,900
$0.796+0.073+10.1%$0.76$0.80$0.713521,700
$0.723-0.002-0.3%$0.731$0.738$0.69610,200
$0.725-0.054-6.9%$0.80$0.80$0.707503,800
$0.779+0.03+4.0%$0.778$0.80$0.741737,400
$0.749+0.039+5.5%$0.70$0.759$0.70569,000
Ticker
NASDAQ:STEX
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • Streamex (NASDAQ:STEX) Q3 2026 Earnings Call

    Thu, Nov 12, 2026 · 4:30 PM ET

    Register

Replays

  • Streamex (NASDAQ:STEX) Q2 2026 Earnings Call

    Mon, Aug 17, 2026 · 4:30 PM ET

    Watch Transcript

  • Streamex (NASDAQ:STEX) Q1 2026 Earnings Call

    Wed, May 20, 2026 · 4:30 PM ET

    Watch Transcript

  • Streamex (NASDAQ:STEX) Q4 2025 Earnings Call

    Wed, Apr 08, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Streamex Corp. Announces September 2026 Yield Dividend Distribution for GLDY

Oct 19, 2026

Closed $0.375 (+1.1%) on Oct 20, 2026

Streamex Corp Announces GLDY Now Available for Custody by CNB Custody - a Division of Community National Bank, Further Expanding Custody Options for GLDY

Oct 12, 2026

Closed $0.484 (-1.4%) on Oct 12, 2026

Streamex Corp. to Present at the ThinkEquity Conference on October 15, 2026

Oct 6, 2026

Closed $0.532 (+2.9%) on Oct 7, 2026

Streamex CEO Henry McPhie to Embark on Asia Tour with Events in Singapore and Hong Kong

Oct 1, 2026

Closed $0.612 (-4.8%) on Oct 1, 2026

Streamex Co-Founder Morgan Lekstrom to Transition to Independent Director

Sep 30, 2026

Closed $0.612 (-4.8%) on Oct 1, 2026

Streamex Corp. Announces Institutional Investment into Strategy Built Around GLDY

Sep 24, 2026

Closed $0.772 (-7.4%) on Sep 24, 2026

Streamex Corp. to Participate in the Lytham Partners Fall 2026 Investor Conference

Sep 23, 2026

Closed $0.772 (-7.4%) on Sep 24, 2026

Streamex Corp. Announces August 2026 Yield Dividend Distribution for GLDY

Sep 16, 2026

Closed $0.637 (+4.9%) on Sep 17, 2026

Streamex Corp. to Present at Sidoti’s Small-Cap Virtual Investor Conference September 23, 2026

Sep 15, 2026

Closed $0.607 (+5.0%) on Sep 16, 2026

Streamex Corp. Appoints Laura Kiernan as Head of Investor Relations

Sep 1, 2026

Closed $0.714 (-4.7%) on Sep 1, 2026

All Streamex Corp. news

Decks

Streamex Corp. on 6ix

News releases
54 in the last 12 months · 59 in all · newest Oct 19, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Aug 17, 2026
Decks
16 decks · latest Aug 17, 2026

Where Streamex Corp. is listed

ListingExchangeCountryCurrency
NASDAQ:STEX · Home listing · This pageNASDAQUnited StatesUSD
BOATS:STEXBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Streamex Corp.