Stock listing
OTC:NVPLF CES Energy Solutions Corp Stock
US listing (OTC) of CES Energy Solutions Corp · home listing TSX:CEU
Follow CES Energy Solutions Corp into a list and get an email when it puts out news.
Home listing price · TSX:CEU
$20.96 CAD +0.12 (+0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CEU
- Day range
- $20.47 – $20.98 CADOct 30, 2026
- Volume
- 517,569 sharesOct 30, 2026
- Market cap
- $4.40B CADAt the close on Oct 30, 2026 · price × 209.7M shares outstanding
- 52-week range
- $9.17 – $21.16 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.16M CADMedian day 466,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CEU · Home | $20.96 CAD | +0.12 (+0.6%) | 517,569 | $20.77 | $20.98 | $20.47 | $20.84 | Close on Oct 30, 2026 |
| OTC:CESDF | $14.79 USD | +0.31 (+2.1%) | 100 | $14.79 | $14.79 | $14.79 | $14.48 | Close on Oct 27, 2026 |
| Frankfurt:7C4 | €13.20 EUR | +0.20 (+1.5%) | — | €13.10 | €13.20 | €13.10 | €13.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CEU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.96 | +0.12 | +0.6% | $20.77 | $20.98 | $20.47 | 517,569 | |
| $20.84 | -0.04 | -0.2% | $20.98 | $21.14 | $20.55 | 257,263 | |
| $20.88 | +0.38 | +1.9% | $20.67 | $21.16 | $20.67 | 461,156 | |
| $20.50 | -0.03 | -0.1% | $20.38 | $20.76 | $20.38 | 241,505 | |
| $20.53 | +0.49 | +2.4% | $19.79 | $20.76 | $19.79 | 321,632 | |
| $20.04 | +0.28 | +1.4% | $19.87 | $20.53 | $19.85 | 593,627 | |
| $19.76 | -0.78 | -3.8% | $20.51 | $20.54 | $19.28 | 938,724 | |
| $20.54 | +0.24 | +1.2% | $20.30 | $20.83 | $20.22 | 499,166 | |
| $20.30 | -0.04 | -0.2% | $20.34 | $20.63 | $19.99 | 837,157 | |
| $20.34 | +0.14 | +0.7% | $20.16 | $20.44 | $19.99 | 404,494 | |
| $20.20 | +0.43 | +2.2% | $19.58 | $20.33 | $19.58 | 965,574 | |
| $19.77 | +0.01 | +0.1% | $19.61 | $19.99 | $19.55 | 704,000 | |
| $19.76 | -0.30 | -1.5% | $19.99 | $20.31 | $19.70 | 1,619,700 | |
| $20.06 | +0.97 | +5.1% | $19.20 | $20.13 | $19.20 | 1,387,400 | |
| $19.09 | +0.42 | +2.2% | $18.70 | $19.38 | $18.70 | 391,600 | |
| $18.67 | +0.62 | +3.4% | $18.31 | $18.67 | $18.09 | 386,700 | |
| $18.05 | -0.19 | -1.0% | $18.12 | $18.47 | $17.75 | 391,900 | |
| $18.24 | -0.24 | -1.3% | $18.37 | $18.40 | $17.83 | 633,200 | |
| $18.48 | +0.59 | +3.3% | $17.89 | $18.84 | $17.77 | 363,900 | |
| $17.89 | -0.34 | -1.9% | $17.93 | $18.24 | $17.64 | 739,700 | |
| $18.23 | +0.33 | +1.8% | $17.80 | $18.53 | $17.80 | 633,500 | |
| $17.90 | -0.10 | -0.6% | $18.10 | $18.30 | $17.87 | 379,400 | |
| $18.00 | -0.03 | -0.2% | $17.79 | $18.16 | $17.57 | 447,300 | |
| $18.03 | -0.25 | -1.4% | $18.45 | $18.64 | $18.00 | 437,400 | |
| $18.28 | -0.19 | -1.0% | $18.33 | $18.53 | $18.20 | 368,300 | |
| $18.47 | -0.08 | -0.4% | $18.64 | $18.85 | $18.43 | 534,400 | |
| $18.55 | +0.14 | +0.8% | $18.53 | $18.73 | $18.42 | 763,600 | |
| $18.41 | -0.43 | -2.3% | $18.60 | $18.82 | $18.25 | 396,100 | |
| $18.84 | -0.14 | -0.7% | $18.94 | $18.98 | $18.53 | 755,900 | |
| $18.98 | -0.06 | -0.3% | $19.07 | $19.08 | $18.80 | 891,400 | |
| $19.04 | -0.24 | -1.2% | $19.14 | $19.63 | $18.98 | 296,500 | |
| $19.28 | -0.26 | -1.3% | $19.35 | $19.99 | $19.18 | 721,000 | |
| $19.54 | +0.47 | +2.5% | $19.22 | $19.59 | $19.09 | 277,900 | |
| $19.07 | -1.02 | -5.1% | $20.25 | $20.38 | $19.02 | 1,215,300 | |
| $20.09 | +0.79 | +4.1% | $19.22 | $20.15 | $19.04 | 613,400 | |
| $19.30 | +0.25 | +1.3% | $19.13 | $19.49 | $18.91 | 511,100 | |
| $19.05 | -0.17 | -0.9% | $19.35 | $19.86 | $18.98 | 467,400 | |
| $19.22 | +0.19 | +1.0% | $19.03 | $19.33 | $18.98 | 887,100 | |
| $19.03 | +0.07 | +0.4% | $18.97 | $19.12 | $18.68 | 362,700 | |
| $18.96 | +0.06 | +0.3% | $18.76 | $19.17 | $18.68 | 425,100 | |
| $18.90 | -0.08 | -0.4% | $18.92 | $19.24 | $18.61 | 287,000 | |
| $18.98 | +0.41 | +2.2% | $18.80 | $19.02 | $18.41 | 292,200 | |
| $18.57 | +0.29 | +1.6% | $18.37 | $18.68 | $18.31 | 406,400 | |
| $18.28 | -0.10 | -0.5% | $18.40 | $18.50 | $18.00 | 270,000 | |
| $18.38 | 0.00 | 0.0% | $18.40 | $18.49 | $18.06 | 473,900 | |
| $18.38 | +0.03 | +0.2% | $18.08 | $18.60 | $17.94 | 377,300 | |
| $18.35 | -0.33 | -1.8% | $18.57 | $18.93 | $18.35 | 265,100 | |
| $18.68 | -0.47 | -2.5% | $19.01 | $19.23 | $18.58 | 666,300 | |
| $19.15 | +0.14 | +0.7% | $18.97 | $19.46 | $18.95 | 852,900 | |
| $19.01 | +0.47 | +2.5% | $18.67 | $19.13 | $18.65 | 632,400 | |
| $18.54 | -0.56 | -2.9% | $19.20 | $19.22 | $18.34 | 671,300 | |
| $19.10 | -0.20 | -1.0% | $19.30 | $19.43 | $19.06 | 355,100 | |
| $19.30 | +0.20 | +1.0% | $19.17 | $19.43 | $19.08 | 347,800 | |
| $19.10 | +0.05 | +0.3% | $19.10 | $19.32 | $19.00 | 266,500 | |
| $19.05 | -0.05 | -0.3% | $19.05 | $19.24 | $18.93 | 337,300 | |
| $19.10 | -0.14 | -0.7% | $19.25 | $19.64 | $19.08 | 501,400 | |
| $19.24 | +0.46 | +2.4% | $18.93 | $19.45 | $18.93 | 1,339,900 | |
| $18.78 | +0.45 | +2.5% | $18.38 | $18.81 | $18.05 | 1,134,800 | |
| $18.33 | +1.89 | +11.5% | $18.00 | $18.85 | $16.70 | 2,009,800 | |
| $16.44 | +0.11 | +0.7% | $16.51 | $16.64 | $16.29 | 357,200 | |
| $16.33 | -0.30 | -1.8% | $16.64 | $16.64 | $16.20 | 393,900 | |
| $16.63 | +0.29 | +1.8% | $15.91 | $16.74 | $15.82 | 554,100 | |
| $16.34 | +0.10 | +0.6% | $16.38 | $16.60 | $16.24 | 466,400 | |
| $16.24 | -0.01 | -0.1% | $16.24 | $16.72 | $16.08 | 303,000 |
- Ticker
- OTC:NVPLF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
CES Energy Solutions Corp. Provides Q3 2026 Conference Call Details
Latest earnings call · Aug 7, 2026
CES Energy Solutions (TSX:CEU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Calls
Upcoming
CES Energy Solutions (TSX:CEU) Q3 2026 Earnings Call
Fri, Nov 13, 2026 · 11:00 AM ET
Register
Replays
CES Energy Solutions (TSX:CEU) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 11:00 AM ET
Watch TranscriptCES Energy Solutions (TSX:CEU) Q1 2026 Earnings Call
Fri, May 08, 2026 · 11:00 AM ET
Watch TranscriptCES Energy Solutions (TSX:CEU) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 11:00 AM ET
Watch Transcript
Latest news
CES Energy Solutions Corp. Provides Q3 2026 Conference Call Details
Oct 15, 2026
Closed $20.20 (+2.2%) on Oct 16, 2026
CES Energy Solutions Corp. Announces Record Q2 2026 Results and Declares Cash Dividend
Aug 6, 2026
Closed $18.33 (+11.5%) on Aug 7, 2026
CES Energy Solutions Corp. Announces Closing of Senior Unsecured Notes Offering
Jun 16, 2026
Closed $15.79 (-3.5%) on Jun 16, 2026
CES Energy Solutions Corp. (CEU) Closes the Market
Jun 15, 2026
Closed $15.79 (-3.5%) on Jun 16, 2026
CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes
Jun 3, 2026
Closed $18.25 (+2.4%) on Jun 4, 2026
CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
May 7, 2026
Closed $17.79 (-1.2%) on May 8, 2026
CES Energy Solutions Corp. announces appointment of Ms. Theresa Roessel to the board of directors
Apr 16, 2026
Closed $17.17 (-5.1%) on Apr 17, 2026
CES Energy Solutions Corp. provides Q1 2026 conference call details
Apr 13, 2026
Closed $17.67 (-3.4%) on Apr 14, 2026
CES Energy Solutions Corp. announces record fourth quarter and full year 2025 results with record adjusted EBITDAC and an increase to its quarterly dividend
Mar 10, 2026
Closed $18.24 (+2.4%) on Mar 11, 2026
CES Energy Solutions Corp. provides Q4 and year ended December 31, 2025, conference call details
Feb 12, 2026
Closed $16.45 (+5.9%) on Feb 13, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · Aug 6, 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Mar 11, 2026
Investor Presentation (November 2025)
Investor deck · 22 slides · Nov 13, 2025
CES Energy Solutions Corp on 6ix
- News releases
- 12 in the last 12 months · 87 in all · newest Oct 15, 2026 · oldest 2008
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 7, 2026
- Decks
- 10 decks · latest Aug 6, 2026
Where CES Energy Solutions Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CEU · Home listing | TSX | Canada | CAD |
| Cboe Canada:CEU | Cboe Canada | Canada | CAD |
| OTC:CESDF | OTC | United States | USD |
| gettex:7C4 | gettex | Germany | EUR |
| LS Exchange:A2DY1M | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DY1M | Lang & Schwarz | Germany | EUR |
| OTC:NVPLF · This page | OTC | United States | USD |
| Stuttgart:7C4 | Stuttgart | Germany | EUR |
| Tradegate:7C4 | Tradegate | Germany | EUR |
| Dusseldorf:7C4 | Dusseldorf | Germany | EUR |
| Frankfurt:7C4 | Frankfurt | Germany | EUR |
| Munich:7C4 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about CES Energy Solutions Corp.