Stock listing

Oslo:ODL Odfjell Drilling Ltd. Aksje

Home listing (Oslo) of Odfjell Drilling Ltd.

Follow Odfjell Drilling Ltd. into a list and get an email when it puts out news.

Share price · OSL:ODL

109.40 NOK +0.40 (+0.4%)

Close on Nov 2, 2026

Past year +36.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
108.60 – 112.00 NOKNov 2, 2026
Volume
388,023 sharesNov 2, 2026
Market cap
26.23B NOKAt the close on Nov 2, 2026 · price × 239.8M shares outstanding
52-week range
76.20 – 112.00 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
31.29M NOKMedian day 286,387 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Odfjell Drilling Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:ODL · Home109.40 NOK+0.40 (+0.4%)388,023109.60112.00108.60109.00Close on Nov 2, 2026
OTC:ODFJF$10.90 USD+0.70 (+6.9%)11,000$10.90$10.90$10.90$10.20Close on Oct 27, 2026
Frankfurt:OD3€10.54 EUR+0.14 (+1.3%)—€10.54€10.54€10.54€10.40Close on Oct 30, 2026
Munich:OD3€10.40 EUR+0.34 (+3.4%)—€10.40€10.40€10.40€10.06Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:ODL · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
109.40+0.40+0.4%109.60112.00108.60388,023
109.00+0.20+0.2%109.00109.40108.20170,640
108.80-1.60-1.4%110.40111.00108.80174,557
110.40+0.40+0.4%110.00110.60109.40347,086
110.00+1.00+0.9%108.00110.40108.00387,202
109.00+2.00+1.9%106.80109.20106.40373,844
107.00+2.20+2.1%105.00107.00104.60284,784
104.80-3.20-3.0%107.00107.80104.80210,624
108.00+2.40+2.3%106.60108.40106.20261,653
105.60+1.20+1.1%104.00107.40104.00204,361
104.40-0.40-0.4%105.80106.00104.40167,252
104.80+2.60+2.5%102.20105.40102.20269,257
102.20-3.40-3.2%105.00105.00101.80417,397
105.60+0.60+0.6%105.60107.20105.00424,448
105.00+1.40+1.4%103.80105.60103.60437,186
103.60+2.40+2.4%102.00104.00101.80211,064
101.20+2.80+2.8%98.30101.6097.60195,164
98.40+1.20+1.2%97.0099.3097.00283,481
97.20-0.70-0.7%98.7098.7097.10276,784
97.90-1.10-1.1%99.5099.9097.90307,266
99.00+0.90+0.9%98.9099.7098.40295,795
98.10-1.20-1.2%99.80100.0098.10237,267
99.30-0.90-0.9%99.70100.2098.70352,797
100.20-0.40-0.4%100.40100.8099.40236,457
100.60-2.20-2.1%102.00102.0099.20343,802
102.80+0.80+0.8%101.20102.80101.00209,296
102.000.000.0%101.60102.00100.40174,684
102.00-0.80-0.8%102.80103.40101.40162,390
102.80+0.80+0.8%101.00103.00100.80185,495
102.00-0.80-0.8%103.00103.0099.40341,020
102.80-2.40-2.3%105.00105.00102.60350,126
105.20-0.60-0.6%105.60105.60104.40330,206
105.80+0.20+0.2%105.40106.40104.60367,821
105.60+4.00+3.9%102.20106.40102.20501,494
101.60+0.80+0.8%100.60102.0099.80421,694
100.80-1.80-1.8%102.80103.40100.80336,361
102.60+3.10+3.1%100.60104.40100.60411,633
99.50+2.60+2.7%99.90101.2098.60665,954
96.90-0.40-0.4%97.3097.8096.20228,727
97.30+3.30+3.5%94.2097.3094.20526,172
94.00-1.20-1.3%95.5095.5093.80283,916
95.20+0.60+0.6%95.0095.5094.40255,529
94.60-1.50-1.6%92.9095.4092.50432,872
96.10-0.90-0.9%96.7097.1095.40555,354
97.00+2.60+2.8%96.1097.3095.50635,845
94.40+1.20+1.3%92.9094.7092.80424,561
93.20+1.30+1.4%92.4093.2092.10185,227
91.90-0.50-0.5%92.2092.4091.30162,456
92.400.000.0%93.0093.0092.00151,423
92.40-0.50-0.5%94.9094.9092.10264,512
92.90-2.40-2.5%95.3095.3092.90322,519
95.30+1.70+1.8%92.8095.3092.80443,460
93.60+1.70+1.8%93.0093.7091.20287,989
91.90-3.60-3.8%95.5095.5091.80745,469
95.50+3.50+3.8%95.5097.3095.20830,179
92.00-0.10-0.1%92.3092.6091.40319,145
92.10+1.60+1.8%91.2092.1090.80168,545
90.50+0.30+0.3%90.5091.0090.40134,707
90.20+0.10+0.1%91.0091.0089.80113,905
90.10+0.90+1.0%90.2090.9089.90337,973
89.20+0.40+0.5%88.8089.6088.40169,218
88.80-1.30-1.4%89.2090.2088.60230,136
90.100.000.0%90.1090.4089.30326,823
90.10-1.10-1.2%91.5091.5089.90202,756
91.20-0.30-0.3%91.9092.5091.10169,346
91.50+0.50+0.5%90.7092.9090.20188,476
Ticker
Oslo:ODL
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Upcoming

  • Odfjell Drilling (Oslo:ODL) Q3 2026 Earnings Call

    Tue, Nov 03, 2026 · 8:00 AM ET

    Register

Replays

  • Odfjell Drilling (Oslo:ODL) Q2 2026 Earnings Call

    Tue, Aug 18, 2026 · 8:00 AM ET

    Watch Transcript

  • Odfjell Drilling (Oslo:ODL) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 8:00 AM ET

    Watch Transcript

  • Odfjell Drilling (Oslo:ODL) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Odfjell Drilling Ltd. Letter of Award Received from Vår Energi

Sep 10, 2026

Closed 99.50 (+2.7%) on Sep 10, 2026

Odfjell Drilling Ltd. Reports for the Second Quarter and First Half of 2026

Aug 18, 2026

Closed 95.50 (+3.8%) on Aug 18, 2026

Key Information Relating to the Cash Dividend for Second Quarter of 2026 to be paid by Odfjell Drilling Ltd.

Aug 18, 2026

Closed 95.50 (+3.8%) on Aug 18, 2026

Odfjell Drilling: Deepsea Atlantic Returns to Operations

Aug 3, 2026

Closed 91.50 (+0.5%) on Aug 3, 2026

Mandatory notification of trade by primary insider

Jul 6, 2026

Closed 82.90 (-1.2%) on Jul 7, 2026

Odfjell Drilling Ltd - Notice of Annual General Meeting

May 26, 2026

Closed 82.90 (-6.9%) on May 27, 2026

Key Information Relating to the Cash Dividend for First Quarter of 2026 to be paid by Odfjell Drilling Ltd.

May 12, 2026

Closed 95.50 (-1.2%) on May 12, 2026

Odfjell Drilling Ltd. Reports for the First Quarter of 2026

May 12, 2026

Closed 95.50 (-1.2%) on May 12, 2026

Odfjell Drilling Ltd - Details for the First Quarter of 2026 Webcast and Conference Call

May 5, 2026

Closed 100.60 (+1.5%) on May 5, 2026

Odfjell Drilling Ltd - Publishes its Annual Report for 2025

Apr 20, 2026

Closed 97.70 (-4.8%) on Apr 20, 2026

All Odfjell Drilling Ltd. news

Decks

Odfjell Drilling Ltd. on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
17 in the last 12 months · 17 in all · newest Sep 10, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 18, 2026
Decks
28 decks · latest Aug 18, 2026

Where Odfjell Drilling Ltd. is listed

ListingExchangeCountryCurrency
Oslo:ODL · Home listing · This pageOsloNorwayNOK
LSIN:0QHXLSINUnited KingdomNOK
OTC:ODFJFOTCUnited StatesUSD
Stockholm:ODLOStockholmSwedenNOK
gettex:OD3gettexGermanyEUR
LS Exchange:A1W5D5LS ExchangeGermanyEUR
Aquis:ODLOAquisUnited KingdomNOK
Lang & Schwarz:A1W5D5Lang & SchwarzGermanyEUR
Aquis:ODLOAquisUnited KingdomNOK
Frankfurt:OD3FrankfurtGermanyEUR
Tradegate:OD3TradegateGermanyEUR
Dusseldorf:OD3DusseldorfGermanyEUR
Hamburg:OD3HamburgGermanyEUR
Munich:OD3MunichGermanyEUR
Stuttgart:OD3StuttgartGermanyEUR
Turquoise:ODLOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Odfjell Drilling Ltd.