Stock listing
ASX:EGH Eureka Group Holdings Limited Share Price
Home listing (ASX) of Eureka Group Holdings Limited
Follow Eureka Group Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:EGH
$0.59 AUD -0.01 (-1.7%)
Delayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.59 – $0.60 AUDDelayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026
- Volume
- 25,274 sharesDelayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026
- Market cap
- $331.4M AUDDelayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026 · price × 561.7M shares outstanding
- 52-week range
- $0.45 – $0.795 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $129,480 AUDMedian day 68,641 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EGH · Home | $0.59 AUD | -0.01 (-1.7%) | 25,274 | $0.60 | $0.60 | $0.59 | $0.60 | Delayed 15+ min · 10:36 AM GMT+11, Nov 2, 2026 |
| Frankfurt:UM7 | €0.358 EUR | +0.020 (+5.9%) | — | €0.358 | €0.358 | €0.358 | €0.338 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:EGH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.60 | 0.00 | 0.0% | $0.60 | $0.62 | $0.555 | 60,084 | |
| $0.60 | -0.015 | -2.4% | $0.615 | $0.615 | $0.595 | 71,153 | |
| $0.615 | +0.05 | +8.8% | $0.52 | $0.62 | $0.52 | 232,705 | |
| $0.565 | -0.015 | -2.6% | $0.55 | $0.59 | $0.53 | 727,066 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.58 | 242,626 | |
| $0.60 | -0.01 | -1.6% | $0.60 | $0.60 | $0.59 | 4,130,634 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.62 | $0.605 | 4,209 | |
| $0.62 | +0.02 | +3.3% | $0.603 | $0.62 | $0.60 | 17,196 | |
| $0.60 | -0.005 | -0.8% | $0.605 | $0.605 | $0.59 | 86,661 | |
| $0.605 | -0.015 | -2.4% | $0.615 | $0.62 | $0.60 | 41,294 | |
| $0.62 | +0.01 | +1.6% | $0.61 | $0.62 | $0.60 | 60,765 | |
| $0.61 | -0.01 | -1.6% | $0.625 | $0.625 | $0.605 | 35,380 | |
| $0.62 | +0.02 | +3.3% | $0.61 | $0.63 | $0.605 | 64,267 | |
| $0.60 | -0.01 | -1.6% | $0.605 | $0.605 | $0.58 | 864,589 | |
| $0.61 | -0.01 | -1.6% | $0.605 | $0.61 | $0.60 | 59,351 | |
| $0.62 | -0.005 | -0.8% | $0.625 | $0.625 | $0.60 | 59,101 | |
| $0.625 | +0.015 | +2.5% | $0.61 | $0.625 | $0.60 | 132,269 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.62 | $0.605 | 70,766 | |
| $0.62 | +0.005 | +0.8% | $0.625 | $0.625 | $0.615 | 22,646 | |
| $0.615 | -0.015 | -2.4% | $0.625 | $0.625 | $0.605 | 55,185 | |
| $0.63 | +0.01 | +1.6% | $0.615 | $0.63 | $0.605 | 35,125 | |
| $0.62 | -0.02 | -3.1% | $0.618 | $0.62 | $0.61 | 25,862 | |
| $0.64 | +0.02 | +3.2% | $0.62 | $0.64 | $0.61 | 209,258 | |
| $0.62 | 0.00 | 0.0% | $0.63 | $0.63 | $0.61 | 67,747 | |
| $0.62 | -0.01 | -1.6% | $0.635 | $0.64 | $0.61 | 97,707 | |
| $0.63 | 0.00 | 0.0% | $0.635 | $0.635 | $0.62 | 103,297 | |
| $0.63 | -0.02 | -3.1% | $0.64 | $0.64 | $0.625 | 611,302 | |
| $0.65 | +0.03 | +4.8% | $0.62 | $0.65 | $0.62 | 53,727 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.625 | $0.62 | 30,218 | |
| $0.62 | -0.01 | -1.6% | $0.625 | $0.625 | $0.62 | 68,641 | |
| $0.63 | -0.015 | -2.3% | $0.64 | $0.64 | $0.625 | 94,708 | |
| $0.645 | +0.03 | +4.9% | $0.615 | $0.645 | $0.615 | 19,381 | |
| $0.615 | -0.01 | -1.6% | $0.645 | $0.645 | $0.615 | 2,970 | |
| $0.625 | -0.005 | -0.8% | $0.63 | $0.64 | $0.62 | 172,141 | |
| $0.63 | -0.01 | -1.6% | $0.62 | $0.63 | $0.62 | 60,429 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.63 | 175,148 | |
| $0.64 | 0.00 | 0.0% | $0.645 | $0.645 | $0.635 | 205,034 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.645 | $0.633 | 760,060 | |
| $0.64 | +0.01 | +1.6% | $0.63 | $0.64 | $0.625 | 171,745 | |
| $0.63 | +0.02 | +3.3% | $0.61 | $0.64 | $0.59 | 1,347,037 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.60 | $0.61 | $0.56 | 139,957 | |
| $0.61 | -0.03 | -4.7% | $0.605 | $0.625 | $0.60 | 43,872 | |
| $0.64 | -0.01 | -1.5% | $0.685 | $0.685 | $0.598 | 59,983 | |
| $0.65 | -0.005 | -0.8% | $0.655 | $0.665 | $0.64 | 74,198 | |
| $0.655 | +0.01 | +1.6% | $0.665 | $0.69 | $0.655 | 33,592 | |
| $0.645 | -0.055 | -7.9% | $0.72 | $0.72 | $0.64 | 34,957 | |
| $0.70 | +0.035 | +5.3% | $0.70 | $0.70 | $0.66 | 39,597 | |
| $0.665 | +0.005 | +0.8% | $0.665 | $0.665 | $0.665 | 1,208 | |
| $0.66 | -0.04 | -5.7% | $0.70 | $0.70 | $0.655 | 297,093 | |
| $0.70 | +0.01 | +1.4% | $0.693 | $0.71 | $0.685 | 113,531 | |
| $0.69 | +0.005 | +0.7% | $0.685 | $0.69 | $0.645 | 142,438 | |
| $0.685 | +0.02 | +3.0% | $0.64 | $0.70 | $0.54 | 178,380 | |
| $0.665 | -0.05 | -7.0% | $0.72 | $0.735 | $0.655 | 50,413 | |
| $0.715 | +0.01 | +1.4% | $0.72 | $0.72 | $0.705 | 153,817 | |
| $0.705 | -0.01 | -1.4% | $0.705 | $0.705 | $0.705 | 306 | |
| $0.715 | 0.00 | 0.0% | $0.72 | $0.72 | $0.715 | 31,555 | |
| $0.715 | -0.025 | -3.4% | $0.715 | $0.715 | $0.705 | 72,785 | |
| $0.74 | 0.00 | 0.0% | $0.73 | $0.74 | $0.72 | 22,962 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.76 | $0.725 | 82,526 | |
| $0.74 | +0.025 | +3.5% | $0.705 | $0.74 | $0.705 | 126,116 | |
| $0.715 | -0.02 | -2.7% | $0.725 | $0.725 | $0.705 | 69,000 | |
| $0.735 | -0.01 | -1.3% | $0.78 | $0.795 | $0.725 | 372,507 |
- Ticker
- ASX:EGH
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 12, 2026
Eureka undertakes asset swap and capital release
Latest deck · Oct 30, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 24 slides
Latest news
Eureka undertakes asset swap and capital release
Oct 11, 2026
Closed $0.61 (-1.6%) on Oct 12, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.63 (+3.3%) on Sep 7, 2026
Trading Halt Continuation
Sep 3, 2026
Closed $0.61 (0.0%) on Sep 4, 2026
Transformational Acquisition & $80.2m Equity Raising
Sep 2, 2026
Closed $0.61 (0.0%) on Sep 3, 2026
Acquisition of Sunset Beach Holiday Park
Aug 19, 2026
Closed $0.66 (-5.7%) on Aug 20, 2026
FY26 Results Announcement
Aug 19, 2026
Closed $0.66 (-5.7%) on Aug 20, 2026
FY26 Investor Presentation
Aug 19, 2026
Closed $0.66 (-5.7%) on Aug 20, 2026
Appendix 4E and FY26 Annual Financial Report
Aug 19, 2026
Closed $0.66 (-5.7%) on Aug 20, 2026
Acquisition of Townsville Lakes Holiday Park
Aug 16, 2026
Closed $0.685 (+3.0%) on Aug 17, 2026
Acquisition of Mandurah Coastal Holiday Park
Aug 12, 2026
Closed $0.715 (+1.4%) on Aug 13, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 24 slides · Oct 30, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 35 slides · Sep 3, 2026
Investor Presentation (August 2026)
Investor deck · 43 slides · Aug 20, 2026
Investor Presentation (February 2026)
Investor deck · 41 slides · Feb 24, 2026
Eureka Group Holdings Limited on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 20 in the last 12 months · 194 in all · newest Oct 12, 2026 · oldest 2016
- Decks
- 57 decks · latest Oct 30, 2026
Where Eureka Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EGH · Home listing · This page | ASX | Australia | AUD |
| Dusseldorf:UM7 | Dusseldorf | Germany | EUR |
| Frankfurt:UM7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Eureka Group Holdings Limited.