Stock listing

OTC:JUTGF Ju Teng International Holdings Limited Stock

US listing (OTC) of Ju Teng International Holdings Limited · home listing HKEX:3336

Follow Ju Teng International Holdings Limited into a list and get an email when it puts out news.

Home listing price · HKEX:3336

$1.99 HKD +0.03 (+1.5%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3336

Past year +8.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $1.95 – $2.07 HKDNov 4, 2026
Volume: 230,000 sharesNov 4, 2026
Market cap: $1.68B HKDAt the close on Nov 4, 2026 · price × 845.7M shares outstanding
52-week range: $1.60 – $5.52 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $3.67M HKDMedian day 1.03M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:3336 · Home	$1.99 HKD	+0.03 (+1.5%)	230,000	$2.00	$2.065	$1.95	$1.96	Close on Nov 4, 2026
TWSE:9136	$7.16 TWD	-0.52 (-6.8%)	662,070	$7.67	$7.70	$7.15	$7.68	Close on Oct 27, 2026
Frankfurt:JTI	€0.202 EUR	+0.025 (+14.1%)	—	€0.202	€0.202	€0.202	€0.177	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3336 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$1.99	+0.03	+1.5%	$2.00	$2.065	$1.95	230,000
Tue, Nov 3	$1.96	-0.105	-5.1%	$2.005	$2.05	$1.96	532,000
Mon, Nov 2	$2.065	+0.11	+5.6%	$1.955	$2.09	$1.85	1,296,000
Fri, Oct 30	$1.955	-0.145	-6.9%	$2.00	$2.035	$1.945	714,000
Thu, Oct 29	$2.10	+0.105	+5.3%	$1.995	$2.20	$1.90	2,192,600
Wed, Oct 28	$1.995	+0.295	+17.4%	$1.705	$2.00	$1.70	1,554,000
Tue, Oct 27	$1.70	-0.065	-3.7%	$1.765	$1.765	$1.65	1,334,000
Mon, Oct 26	$1.765	-0.10	-5.4%	$1.80	$1.81	$1.745	310,000
Fri, Oct 23	$1.865	-0.035	-1.8%	$1.88	$1.91	$1.71	1,932,000
Thu, Oct 22	$1.90	-0.05	-2.6%	$1.95	$1.95	$1.87	800,000
Wed, Oct 21	$1.95	-0.10	-4.9%	$2.035	$2.09	$1.925	850,000
Tue, Oct 20	$2.05	-0.06	-2.8%	$2.08	$2.135	$2.04	994,839
Fri, Oct 16	$2.11	-0.10	-4.5%	$2.21	$2.21	$2.05	1,636,000
Thu, Oct 15	$2.21	-0.07	-3.1%	$2.215	$2.23	$2.16	796,000
Wed, Oct 14	$2.28	+0.005	+0.2%	$2.275	$2.305	$2.255	364,000
Tue, Oct 13	$2.275	+0.04	+1.8%	$2.22	$2.275	$2.205	1,028,000
Mon, Oct 12	$2.235	-0.025	-1.1%	$2.26	$2.26	$2.20	810,000
Fri, Oct 9	$2.26	+0.005	+0.2%	$2.26	$2.27	$2.205	432,000
Thu, Oct 8	$2.255	-0.135	-5.6%	$2.325	$2.33	$2.24	1,006,000
Wed, Oct 7	$2.39	+0.05	+2.1%	$2.335	$2.40	$2.305	546,000
Tue, Oct 6	$2.34	-0.005	-0.2%	$2.345	$2.345	$2.25	998,000
Mon, Oct 5	$2.345	+0.055	+2.4%	$2.30	$2.355	$2.285	414,000
Fri, Oct 2	$2.29	-0.035	-1.5%	$2.315	$2.345	$2.25	582,000
Wed, Sep 30	$2.325	+0.015	+0.6%	$2.32	$2.33	$2.31	108,000
Tue, Sep 29	$2.31	-0.075	-3.1%	$2.385	$2.385	$2.30	776,000
Mon, Sep 28	$2.385	+0.065	+2.8%	$2.42	$2.42	$2.28	1,465,000
Fri, Sep 25	$2.32	+0.02	+0.9%	$2.28	$2.32	$2.27	402,000
Thu, Sep 24	$2.30	-0.01	-0.4%	$2.31	$2.31	$2.275	448,000
Wed, Sep 23	$2.31	-0.04	-1.7%	$2.33	$2.445	$2.30	752,000
Tue, Sep 22	$2.35	-0.095	-3.9%	$2.525	$2.525	$2.31	1,316,000
Mon, Sep 21	$2.445	-0.045	-1.8%	$2.49	$2.535	$2.415	684,000
Fri, Sep 18	$2.49	+0.08	+3.3%	$2.41	$2.49	$2.32	1,908,000
Thu, Sep 17	$2.41	+0.02	+0.8%	$2.335	$2.41	$2.335	410,000
Wed, Sep 16	$2.39	+0.06	+2.6%	$2.31	$2.43	$2.29	1,115,000
Tue, Sep 15	$2.33	+0.015	+0.6%	$2.395	$2.50	$2.32	1,356,000
Mon, Sep 14	$2.315	-0.055	-2.3%	$2.31	$2.365	$2.275	946,000
Fri, Sep 11	$2.37	-0.11	-4.4%	$2.46	$2.46	$2.285	3,420,000
Thu, Sep 10	$2.48	+0.015	+0.6%	$2.45	$2.48	$2.40	462,000
Wed, Sep 9	$2.465	-0.04	-1.6%	$2.505	$2.55	$2.425	2,368,000
Tue, Sep 8	$2.505	-0.095	-3.7%	$2.60	$2.635	$2.48	3,948,000
Mon, Sep 7	$2.60	-0.12	-4.4%	$2.72	$2.725	$2.55	3,304,000
Fri, Sep 4	$2.72	+0.01	+0.4%	$2.71	$2.80	$2.70	778,000
Thu, Sep 3	$2.71	-0.10	-3.6%	$2.80	$2.80	$2.71	1,112,000
Wed, Sep 2	$2.81	+0.03	+1.1%	$2.78	$2.87	$2.73	2,370,000
Tue, Sep 1	$2.78	-0.07	-2.5%	$2.86	$2.86	$2.74	1,264,000
Mon, Aug 31	$2.85	-0.08	-2.7%	$2.93	$3.00	$2.745	3,686,000
Fri, Aug 28	$2.93	-0.035	-1.2%	$2.995	$3.10	$2.875	1,112,000
Thu, Aug 27	$2.965	+0.095	+3.3%	$2.87	$3.135	$2.87	5,888,000
Wed, Aug 26	$2.87	+0.10	+3.6%	$2.80	$2.87	$2.73	1,254,000
Tue, Aug 25	$2.77	-0.12	-4.2%	$2.88	$2.88	$2.70	1,522,000
Mon, Aug 24	$2.89	+0.075	+2.7%	$2.83	$2.93	$2.75	916,000
Fri, Aug 21	$2.815	+0.065	+2.4%	$2.75	$2.84	$2.71	1,696,000
Thu, Aug 20	$2.75	-0.295	-9.7%	$3.04	$3.04	$2.37	11,582,000
Wed, Aug 19	$3.045	0.00	0.0%	$2.98	$3.09	$2.95	808,000
Tue, Aug 18	$3.045	+0.10	+3.4%	$2.96	$3.085	$2.94	1,494,000
Mon, Aug 17	$2.945	+0.05	+1.7%	$2.89	$2.95	$2.885	1,028,000
Fri, Aug 14	$2.895	+0.015	+0.5%	$2.88	$2.895	$2.76	1,502,000
Thu, Aug 13	$2.88	-0.005	-0.2%	$2.885	$2.95	$2.80	904,000
Wed, Aug 12	$2.885	+0.05	+1.8%	$2.80	$2.885	$2.75	1,312,000
Tue, Aug 11	$2.835	-0.005	-0.2%	$2.86	$2.93	$2.79	1,280,000
Mon, Aug 10	$2.84	0.00	0.0%	$2.84	$2.84	$2.755	1,552,000
Fri, Aug 7	$2.84	-0.05	-1.7%	$2.88	$2.975	$2.80	784,000
Thu, Aug 6	$2.89	-0.05	-1.7%	$2.94	$2.94	$2.795	1,258,000
Wed, Aug 5	$2.94	+0.035	+1.2%	$2.87	$3.00	$2.87	970,000
Tue, Aug 4	$2.905	-0.025	-0.9%	$2.95	$3.075	$2.885	718,000

Ticker: OTC:JUTGF
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 3, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

Latest news

An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

Nov 3, 2026

Closed $1.99 (+1.5%) on Nov 4, 2026

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 3, 2026

Closed $1.99 (+1.5%) on Nov 4, 2026

Joint announcement monthly update in relation to the pre-conditional voluntary conditional general cash offer by clsa limited for and on behalf of Lens Technology Co., ltd. to acquire all the issued shares of Ju Teng International Holdings Limited (other than those shares already owned or agreed to be acquired by Lens Technology Co., ltd. and parties acting in concert with it)

Oct 7, 2026

Closed $2.26 (-5.6%) on Oct 8, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $2.34 (-0.2%) on Oct 6, 2026

Voting results of resolutions proposed at annual general meeting

May 14, 2021

Ju Teng International Holdings: General mandates to issue and repurchase shares, proposed re-election of directors, and notice of annual general meeting

Apr 14, 2021

Change of name of principal share registrar and transfer office in the cayman islands

Sep 9, 2020

Discloseable transaction - purchase of equipment

Aug 18, 2020

Voluntary announcement - business update

Mar 10, 2020

All Ju Teng International Holdings Limited news

Ju Teng International Holdings Limited on 6ix

Sector: Technology
Industry: Electronics & hardware
News releases: 6 in the last 12 months · 11 in all · newest Nov 3, 2026 · oldest 2020

Where Ju Teng International Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:3336 巨騰國際 · Home listing	HKEX	Hong Kong	HKD
TWSE:9136 巨騰-DR	TWSE	Taiwan	TWD
Frankfurt:JTI	Frankfurt	Germany	EUR
Lang & Schwarz:A0HGX8	Lang & Schwarz	Germany	EUR
OTC:JUTGF · This page	OTC	United States	USD