Stock listing
Shenzhen:301106 Jiangsu Smartwin Electronics Technology Co., Ltd. (骏成科技) 股价
Follow Jiangsu Smartwin Electronics Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301106
¥15.47 CNY -0.68 (-4.2%)
Close on Oct 30, 2026
- Day range
- ¥15.30 – ¥16.49 CNYOct 30, 2026
- Volume
- 2.01M sharesOct 30, 2026
- Market cap
- ¥1.58B CNYAt the close on Oct 30, 2026 · price × 102.1M shares outstanding
- 52-week range
- ¥13.55 – ¥27.76 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥88.88M CNYMedian day 2.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301106 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.47 | -0.68 | -4.2% | ¥16.23 | ¥16.49 | ¥15.30 | 2,011,991 | |
| ¥16.15 | -0.77 | -4.6% | ¥16.59 | ¥16.99 | ¥16.15 | 1,790,704 | |
| ¥16.92 | +0.64 | +3.9% | ¥16.59 | ¥17.20 | ¥16.28 | 2,069,540 | |
| ¥16.28 | -0.61 | -3.6% | ¥16.59 | ¥17.23 | ¥16.27 | 1,481,320 | |
| ¥16.89 | -0.18 | -1.1% | ¥16.59 | ¥17.18 | ¥16.55 | 1,906,006 | |
| ¥17.07 | +0.48 | +2.9% | ¥16.59 | ¥17.12 | ¥15.62 | 3,344,360 | |
| ¥16.59 | -0.42 | -2.5% | ¥17.40 | ¥18.15 | ¥16.58 | 3,358,140 | |
| ¥17.01 | -0.29 | -1.7% | ¥17.40 | ¥17.48 | ¥16.91 | 1,269,983 | |
| ¥17.30 | +0.45 | +2.7% | ¥17.40 | ¥17.48 | ¥16.86 | 1,903,868 | |
| ¥16.85 | -0.32 | -1.9% | ¥16.96 | ¥17.16 | ¥16.27 | 1,752,988 | |
| ¥17.17 | +0.05 | +0.3% | ¥17.40 | ¥17.54 | ¥16.94 | 2,170,483 | |
| ¥17.12 | -0.40 | -2.3% | ¥17.28 | ¥17.43 | ¥16.78 | 2,319,718 | |
| ¥17.52 | -0.46 | -2.6% | ¥18.04 | ¥18.04 | ¥17.47 | 1,970,240 | |
| ¥17.98 | +0.46 | +2.6% | ¥17.28 | ¥18.15 | ¥16.61 | 2,756,406 | |
| ¥17.52 | -0.34 | -1.9% | ¥17.83 | ¥17.96 | ¥17.40 | 2,029,620 | |
| ¥17.86 | -0.37 | -2.0% | ¥18.10 | ¥18.23 | ¥16.85 | 2,944,665 | |
| ¥18.23 | -0.27 | -1.5% | ¥18.50 | ¥18.87 | ¥18.05 | 2,340,900 | |
| ¥18.50 | -0.43 | -2.3% | ¥19.01 | ¥19.15 | ¥18.41 | 2,050,622 | |
| ¥18.93 | +0.24 | +1.3% | ¥18.60 | ¥19.06 | ¥18.53 | 1,598,440 | |
| ¥18.69 | -0.59 | -3.1% | ¥19.27 | ¥19.39 | ¥18.53 | 2,266,711 | |
| ¥19.28 | -0.27 | -1.4% | ¥19.45 | ¥19.65 | ¥19.23 | 1,758,788 | |
| ¥19.55 | -0.17 | -0.9% | ¥19.91 | ¥19.98 | ¥19.38 | 2,319,854 | |
| ¥19.72 | -0.07 | -0.4% | ¥19.81 | ¥19.95 | ¥19.63 | 3,488,797 | |
| ¥19.79 | +0.77 | +4.0% | ¥19.01 | ¥19.99 | ¥19.01 | 4,385,473 | |
| ¥19.02 | +0.11 | +0.6% | ¥18.98 | ¥19.20 | ¥18.91 | 3,302,551 | |
| ¥18.91 | +0.15 | +0.8% | ¥19.14 | ¥19.50 | ¥18.60 | 3,695,520 | |
| ¥18.76 | +0.53 | +2.9% | ¥18.31 | ¥18.76 | ¥18.12 | 2,874,100 | |
| ¥18.23 | -0.57 | -3.0% | ¥18.68 | ¥18.86 | ¥18.20 | 2,493,138 | |
| ¥18.80 | +0.37 | +2.0% | ¥18.56 | ¥19.05 | ¥18.28 | 2,832,000 | |
| ¥18.43 | -0.59 | -3.1% | ¥18.85 | ¥18.96 | ¥18.23 | 3,656,122 | |
| ¥19.02 | -0.20 | -1.0% | ¥19.21 | ¥19.31 | ¥18.81 | 2,629,857 | |
| ¥19.22 | -0.41 | -2.1% | ¥19.58 | ¥19.78 | ¥19.05 | 3,734,303 | |
| ¥19.63 | -0.35 | -1.8% | ¥19.95 | ¥19.95 | ¥19.41 | 4,992,946 | |
| ¥19.98 | +1.04 | +5.5% | ¥19.11 | ¥20.18 | ¥19.00 | 7,750,190 | |
| ¥18.94 | +0.18 | +1.0% | ¥18.86 | ¥19.88 | ¥18.70 | 6,254,322 | |
| ¥18.76 | -0.40 | -2.1% | ¥19.22 | ¥19.55 | ¥18.51 | 6,010,033 | |
| ¥19.16 | -1.04 | -5.1% | ¥20.00 | ¥20.00 | ¥18.88 | 6,858,415 | |
| ¥20.20 | -0.10 | -0.5% | ¥20.10 | ¥20.31 | ¥19.78 | 6,111,262 | |
| ¥20.30 | +0.56 | +2.8% | ¥19.40 | ¥20.32 | ¥19.11 | 6,947,076 | |
| ¥19.74 | -0.59 | -2.9% | ¥19.98 | ¥20.40 | ¥19.70 | 8,085,758 | |
| ¥20.33 | +0.53 | +2.7% | ¥19.67 | ¥20.68 | ¥19.67 | 10,542,881 | |
| ¥19.80 | -0.82 | -4.0% | ¥20.30 | ¥21.05 | ¥19.50 | 11,856,172 | |
| ¥20.62 | -0.24 | -1.2% | ¥20.11 | ¥21.17 | ¥19.40 | 10,502,143 | |
| ¥20.86 | -2.49 | -10.7% | ¥21.81 | ¥21.92 | ¥20.45 | 13,484,683 | |
| ¥23.35 | +0.81 | +3.6% | ¥22.54 | ¥24.11 | ¥20.28 | 18,093,535 | |
| ¥22.54 | -2.88 | -11.3% | ¥23.00 | ¥25.28 | ¥22.00 | 17,037,090 | |
| ¥25.42 | +4.24 | +20.0% | ¥22.58 | ¥25.42 | ¥21.51 | 22,751,299 | |
| ¥21.18 | +3.53 | +20.0% | ¥18.98 | ¥21.18 | ¥18.88 | 5,663,513 | |
| ¥17.65 | +0.42 | +2.4% | ¥17.25 | ¥17.68 | ¥16.93 | 1,862,718 | |
| ¥17.23 | +0.20 | +1.2% | ¥17.10 | ¥17.30 | ¥17.00 | 1,574,076 | |
| ¥17.03 | -0.27 | -1.6% | ¥17.48 | ¥17.54 | ¥17.01 | 1,701,230 | |
| ¥17.30 | +0.19 | +1.1% | ¥17.20 | ¥17.41 | ¥17.00 | 1,272,700 | |
| ¥17.11 | +0.05 | +0.3% | ¥17.14 | ¥17.23 | ¥16.71 | 1,815,253 | |
| ¥17.06 | +0.19 | +1.1% | ¥16.87 | ¥17.12 | ¥16.58 | 1,977,360 | |
| ¥16.87 | +0.03 | +0.2% | ¥16.91 | ¥16.91 | ¥16.42 | 2,254,015 | |
| ¥16.84 | +0.19 | +1.1% | ¥16.60 | ¥16.88 | ¥16.41 | 2,063,880 | |
| ¥16.65 | +0.30 | +1.8% | ¥16.35 | ¥16.77 | ¥16.31 | 2,669,504 | |
| ¥16.35 | +0.47 | +3.0% | ¥15.90 | ¥16.51 | ¥15.90 | 2,912,096 | |
| ¥15.88 | +0.57 | +3.7% | ¥15.32 | ¥15.95 | ¥15.31 | 2,772,712 | |
| ¥15.31 | +0.41 | +2.8% | ¥15.18 | ¥15.68 | ¥15.18 | 3,018,236 | |
| ¥14.90 | -0.47 | -3.1% | ¥15.29 | ¥15.60 | ¥14.71 | 2,666,876 |
- Ticker
- Shenzhen:301106
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 22, 2026
Jiangsu Smartwin Electronics Technology's Shareholder Plans To Unload Stake
Latest news
Jiangsu Smartwin Electronics Technology's Shareholder Plans To Unload Stake
Jan 22, 2026
Closed ¥23.67 (-0.6%) on Jan 23, 2026
Jiangsu Smartwin Electronics Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangsu Smartwin Electronics Technology Co., Ltd.