Stock listing
TWSE:2331 Elitegroup Computer Systems Co., Ltd. (精英) 股價
Follow Elitegroup Computer Systems Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2331
$17.10 TWD -0.75 (-4.2%)
Close on Oct 30, 2026
- Day range
- $17.05 – $17.60 TWDOct 30, 2026
- Volume
- 1.66M sharesOct 30, 2026
- Market cap
- $9.53B TWDAt the close on Oct 30, 2026 · price × 557.4M shares outstanding
- 52-week range
- $17.05 – $30.35 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27.07M TWDMedian day 1.03M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2331 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.10 | -0.75 | -4.2% | $17.55 | $17.60 | $17.05 | 1,659,896 | |
| $17.85 | -0.20 | -1.1% | $18.05 | $18.05 | $17.80 | 397,545 | |
| $18.05 | +0.20 | +1.1% | $18.00 | $18.20 | $17.95 | 617,987 | |
| $17.85 | -0.10 | -0.6% | $18.20 | $18.20 | $17.65 | 844,058 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.95 | -0.15 | -0.8% | $18.25 | $18.25 | $17.90 | 1,077,065 | |
| $18.10 | +0.10 | +0.6% | $18.20 | $18.35 | $18.05 | 462,732 | |
| $18.00 | +0.05 | +0.3% | $17.85 | $18.30 | $17.85 | 652,725 | |
| $17.95 | -0.40 | -2.2% | $18.30 | $18.30 | $17.85 | 1,074,180 | |
| $18.35 | +0.10 | +0.5% | $18.30 | $18.70 | $18.30 | 996,701 | |
| $18.25 | -0.35 | -1.9% | $18.55 | $18.95 | $18.25 | 1,606,500 | |
| $18.60 | +0.20 | +1.1% | $18.60 | $18.75 | $18.55 | 1,523,441 | |
| $18.40 | -0.30 | -1.6% | $18.65 | $18.70 | $18.40 | 1,039,021 | |
| $18.70 | -0.10 | -0.5% | $18.65 | $18.90 | $18.65 | 544,971 | |
| $18.80 | -0.20 | -1.1% | $19.00 | $19.00 | $18.80 | 604,185 | |
| $19.00 | +0.20 | +1.1% | $19.05 | $19.10 | $18.90 | 691,574 | |
| $18.80 | 0.00 | 0.0% | $18.85 | $18.90 | $18.75 | 678,759 | |
| $18.80 | -0.25 | -1.3% | $19.20 | $19.35 | $18.80 | 926,000 | |
| $19.05 | -0.10 | -0.5% | $19.10 | $19.10 | $18.90 | 484,499 | |
| $19.15 | -0.05 | -0.3% | $19.20 | $19.25 | $19.05 | 698,388 | |
| $19.20 | +0.50 | +2.7% | $18.95 | $19.20 | $18.75 | 1,096,305 | |
| $18.70 | -0.15 | -0.8% | $18.75 | $19.00 | $18.70 | 537,426 | |
| $18.85 | -0.15 | -0.8% | $19.00 | $19.00 | $18.80 | 547,679 | |
| $19.00 | -0.20 | -1.0% | $19.45 | $19.45 | $19.00 | 521,035 | |
| $19.20 | -0.20 | -1.0% | $19.55 | $19.65 | $19.20 | 634,964 | |
| $19.40 | +0.50 | +2.6% | $19.05 | $19.45 | $18.80 | 1,479,832 | |
| $18.90 | -0.10 | -0.5% | $19.15 | $19.25 | $18.90 | 850,427 | |
| $19.00 | +0.20 | +1.1% | $18.95 | $19.25 | $18.80 | 1,583,922 | |
| $18.80 | +0.30 | +1.6% | $18.60 | $18.80 | $18.50 | 603,200 | |
| $18.50 | -0.20 | -1.1% | $18.75 | $18.90 | $18.50 | 723,210 | |
| $18.70 | 0.00 | 0.0% | $18.50 | $18.85 | $18.40 | 673,200 | |
| $18.70 | -0.05 | -0.3% | $18.50 | $18.80 | $18.50 | 788,882 | |
| $18.75 | -0.25 | -1.3% | $19.00 | $19.05 | $18.75 | 1,027,545 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.10 | $18.90 | 851,330 | |
| $19.00 | -0.35 | -1.8% | $19.25 | $19.30 | $18.90 | 1,457,263 | |
| $19.35 | -0.25 | -1.3% | $19.90 | $19.90 | $19.25 | 1,113,514 | |
| $19.60 | +0.35 | +1.8% | $19.55 | $19.75 | $19.35 | 1,402,804 | |
| $19.25 | -0.60 | -3.0% | $19.90 | $20.10 | $19.25 | 2,088,548 | |
| $19.85 | +0.15 | +0.8% | $19.70 | $19.85 | $19.55 | 698,420 | |
| $19.70 | +0.10 | +0.5% | $19.60 | $19.95 | $19.60 | 1,147,175 | |
| $19.60 | -0.10 | -0.5% | $19.50 | $19.90 | $19.45 | 826,671 | |
| $19.70 | -0.10 | -0.5% | $20.00 | $20.00 | $19.65 | 828,366 | |
| $19.80 | +0.05 | +0.3% | $19.90 | $20.60 | $19.80 | 2,321,893 | |
| $19.75 | +0.20 | +1.0% | $19.60 | $19.90 | $19.60 | 597,222 | |
| $19.55 | -0.05 | -0.3% | $19.55 | $19.60 | $19.30 | 1,039,796 | |
| $19.60 | -0.20 | -1.0% | $19.85 | $20.00 | $19.60 | 857,528 | |
| $19.80 | -0.15 | -0.8% | $19.95 | $20.20 | $19.75 | 1,329,011 | |
| $19.95 | +0.45 | +2.3% | $19.70 | $20.45 | $19.65 | 2,562,033 | |
| $19.50 | -0.75 | -3.7% | $19.70 | $19.85 | $19.35 | 2,778,600 | |
| $20.25 | +0.45 | +2.3% | $19.65 | $20.50 | $19.30 | 3,829,399 | |
| $19.80 | -0.90 | -4.3% | $20.70 | $20.70 | $19.65 | 5,539,235 | |
| $20.70 | +1.60 | +8.4% | $19.20 | $21.00 | $19.15 | 13,121,862 | |
| $19.10 | -0.20 | -1.0% | $19.40 | $19.55 | $19.10 | 1,186,527 | |
| $19.30 | +0.10 | +0.5% | $19.20 | $19.40 | $19.15 | 1,608,445 | |
| $19.20 | -0.75 | -3.8% | $19.65 | $19.70 | $19.10 | 1,669,552 | |
| $19.95 | +0.15 | +0.8% | $20.05 | $20.10 | $19.70 | 1,275,762 | |
| $19.80 | +0.45 | +2.3% | $19.55 | $19.95 | $19.45 | 1,502,053 | |
| $19.35 | -0.20 | -1.0% | $19.60 | $19.60 | $19.10 | 937,068 | |
| $19.55 | +0.25 | +1.3% | $19.55 | $20.00 | $19.40 | 2,127,452 | |
| $19.30 | +0.60 | +3.2% | $18.50 | $19.30 | $18.45 | 1,878,421 | |
| $18.70 | +0.30 | +1.6% | $18.05 | $18.80 | $18.05 | 927,747 | |
| $18.40 | +0.95 | +5.4% | $18.15 | $18.50 | $18.10 | 1,165,237 | |
| $17.45 | -0.35 | -2.0% | $17.35 | $18.00 | $17.20 | 1,697,300 |
- Ticker
- TWSE:2331
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Elitegroup Computer Sys May Rev NT$1.55B Vs NT$1.87B
Latest deck · Jun 26, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Table: Elitegroup Computer Sys May Rev NT$1.55B Vs NT$1.87B
Jun 8, 2026
Closed $22.00 (+2.3%) on Jun 9, 2026
Table: Elitegroup Computer Sys Apr Rev NT$1.93B Vs NT$1.70B
May 8, 2026
Closed $20.90 (+2.7%) on May 11, 2026
Table: Elitegroup Computer Sys Mar Rev NT$1.82B Vs NT$1.39B
Apr 10, 2026
Closed $21.30 (-1.2%) on Apr 10, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 19 slides · Jun 26, 2026
Q3 2024 Earnings Presentation
Earnings · 11 slides · Dec 17, 2024
Q3 2024 Earnings Presentation
Earnings · 11 slides · Dec 17, 2024
Q3 2023 Earnings Presentation
Earnings · 30 slides · Dec 22, 2023
Elitegroup Computer Systems Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
- Decks
- 5 decks · latest Jun 26, 2026
Log in to ask 6ix AI your own questions about Elitegroup Computer Systems Co., Ltd.