Stock listing
KRX:025320 Synopex, Inc. (시노펙스) 주가
Follow Synopex, Inc. into a list and get an email when it puts out news.
Share price · KRX:025320
₩3,265.00 KRW -105.00 (-3.1%)
Close on Oct 30, 2026
- Day range
- ₩3,225.00 – ₩3,360.00 KRWOct 30, 2026
- Volume
- 290,107 sharesOct 30, 2026
- Market cap
- ₩300.8B KRWAt the close on Oct 30, 2026 · price × 92.13M shares outstanding
- 52-week range
- ₩2,990.00 – ₩8,330.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.04B KRWMedian day 350,785 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:025320 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,265.00 | -105.00 | -3.1% | ₩3,310.00 | ₩3,360.00 | ₩3,225.00 | 290,107 | |
| ₩3,370.00 | -120.00 | -3.4% | ₩3,480.00 | ₩3,495.00 | ₩3,320.00 | 385,194 | |
| ₩3,490.00 | +60.00 | +1.7% | ₩3,475.00 | ₩3,540.00 | ₩3,420.00 | 257,751 | |
| ₩3,430.00 | +85.00 | +2.5% | ₩3,390.00 | ₩3,545.00 | ₩3,390.00 | 358,877 | |
| ₩3,345.00 | -100.00 | -2.9% | ₩3,445.00 | ₩3,450.00 | ₩3,330.00 | 255,287 | |
| ₩3,445.00 | -90.00 | -2.5% | ₩3,470.00 | ₩3,475.00 | ₩3,370.00 | 389,347 | |
| ₩3,535.00 | -130.00 | -3.5% | ₩3,640.00 | ₩3,675.00 | ₩3,515.00 | 286,634 | |
| ₩3,665.00 | -15.00 | -0.4% | ₩3,705.00 | ₩3,760.00 | ₩3,655.00 | 169,962 | |
| ₩3,680.00 | -80.00 | -2.1% | ₩3,740.00 | ₩3,800.00 | ₩3,650.00 | 224,813 | |
| ₩3,760.00 | +60.00 | +1.6% | ₩3,665.00 | ₩3,760.00 | ₩3,605.00 | 238,100 | |
| ₩3,700.00 | +70.00 | +1.9% | ₩3,630.00 | ₩3,800.00 | ₩3,590.00 | 329,382 | |
| ₩3,630.00 | -205.00 | -5.3% | ₩3,705.00 | ₩3,710.00 | ₩3,530.00 | 507,291 | |
| ₩3,835.00 | +65.00 | +1.7% | ₩3,775.00 | ₩3,920.00 | ₩3,770.00 | 476,860 | |
| ₩3,770.00 | 0.00 | 0.0% | ₩3,655.00 | ₩3,780.00 | ₩3,575.00 | 457,015 | |
| ₩3,770.00 | -185.00 | -4.7% | ₩3,935.00 | ₩3,950.00 | ₩3,750.00 | 392,277 | |
| ₩3,955.00 | -35.00 | -0.9% | ₩3,995.00 | ₩4,030.00 | ₩3,940.00 | 265,357 | |
| ₩3,990.00 | -15.00 | -0.4% | ₩4,025.00 | ₩4,025.00 | ₩3,975.00 | 191,233 | |
| ₩4,005.00 | +20.00 | +0.5% | ₩4,005.00 | ₩4,025.00 | ₩3,970.00 | 253,084 | |
| ₩3,985.00 | +50.00 | +1.3% | ₩4,005.00 | ₩4,080.00 | ₩3,950.00 | 413,794 | |
| ₩3,935.00 | +135.00 | +3.6% | ₩3,795.00 | ₩3,935.00 | ₩3,750.00 | 465,371 | |
| ₩3,800.00 | -20.00 | -0.5% | ₩3,830.00 | ₩3,890.00 | ₩3,790.00 | 390,910 | |
| ₩3,820.00 | +40.00 | +1.1% | ₩3,770.00 | ₩3,820.00 | ₩3,650.00 | 482,868 | |
| ₩3,780.00 | -10.00 | -0.3% | ₩3,785.00 | ₩3,895.00 | ₩3,760.00 | 328,298 | |
| ₩3,790.00 | +20.00 | +0.5% | ₩3,795.00 | ₩3,800.00 | ₩3,745.00 | 275,809 | |
| ₩3,770.00 | -45.00 | -1.2% | ₩3,870.00 | ₩3,895.00 | ₩3,755.00 | 350,477 | |
| ₩3,815.00 | -20.00 | -0.5% | ₩3,860.00 | ₩3,860.00 | ₩3,800.00 | 193,588 | |
| ₩3,835.00 | +25.00 | +0.7% | ₩3,875.00 | ₩3,910.00 | ₩3,835.00 | 288,831 | |
| ₩3,810.00 | 0.00 | 0.0% | ₩3,830.00 | ₩3,850.00 | ₩3,770.00 | 224,511 | |
| ₩3,810.00 | 0.00 | 0.0% | ₩3,810.00 | ₩3,835.00 | ₩3,765.00 | 223,289 | |
| ₩3,810.00 | -20.00 | -0.5% | ₩3,810.00 | ₩3,880.00 | ₩3,780.00 | 185,413 | |
| ₩3,830.00 | -20.00 | -0.5% | ₩3,800.00 | ₩3,850.00 | ₩3,755.00 | 306,820 | |
| ₩3,850.00 | -55.00 | -1.4% | ₩3,810.00 | ₩3,870.00 | ₩3,800.00 | 270,890 | |
| ₩3,905.00 | +65.00 | +1.7% | ₩3,840.00 | ₩3,905.00 | ₩3,770.00 | 324,264 | |
| ₩3,840.00 | +40.00 | +1.1% | ₩3,780.00 | ₩3,855.00 | ₩3,765.00 | 269,845 | |
| ₩3,800.00 | -85.00 | -2.2% | ₩3,860.00 | ₩3,885.00 | ₩3,800.00 | 260,568 | |
| ₩3,885.00 | +30.00 | +0.8% | ₩3,885.00 | ₩3,910.00 | ₩3,840.00 | 183,648 | |
| ₩3,855.00 | +75.00 | +2.0% | ₩3,815.00 | ₩3,880.00 | ₩3,785.00 | 284,286 | |
| ₩3,780.00 | -45.00 | -1.2% | ₩3,885.00 | ₩3,905.00 | ₩3,720.00 | 281,905 | |
| ₩3,825.00 | -175.00 | -4.4% | ₩3,875.00 | ₩3,930.00 | ₩3,825.00 | 351,092 | |
| ₩4,000.00 | +5.00 | +0.1% | ₩4,155.00 | ₩4,155.00 | ₩3,970.00 | 638,230 | |
| ₩3,995.00 | +5.00 | +0.1% | ₩3,910.00 | ₩4,000.00 | ₩3,865.00 | 354,133 | |
| ₩3,990.00 | -10.00 | -0.3% | ₩3,975.00 | ₩4,020.00 | ₩3,950.00 | 153,850 | |
| ₩4,000.00 | +30.00 | +0.8% | ₩3,975.00 | ₩4,045.00 | ₩3,920.00 | 340,053 | |
| ₩3,970.00 | -80.00 | -2.0% | ₩4,020.00 | ₩4,060.00 | ₩3,925.00 | 329,621 | |
| ₩4,050.00 | +140.00 | +3.6% | ₩3,900.00 | ₩4,050.00 | ₩3,755.00 | 478,196 | |
| ₩3,910.00 | -25.00 | -0.6% | ₩3,960.00 | ₩4,030.00 | ₩3,890.00 | 304,916 | |
| ₩3,935.00 | -195.00 | -4.7% | ₩4,025.00 | ₩4,030.00 | ₩3,890.00 | 382,146 | |
| ₩4,130.00 | +150.00 | +3.8% | ₩4,060.00 | ₩4,175.00 | ₩4,055.00 | 401,115 | |
| ₩3,980.00 | -30.00 | -0.7% | ₩3,850.00 | ₩4,080.00 | ₩3,840.00 | 574,676 | |
| ₩4,010.00 | -460.00 | -10.3% | ₩4,215.00 | ₩4,230.00 | ₩3,970.00 | 1,018,952 | |
| ₩4,470.00 | -180.00 | -3.9% | ₩4,610.00 | ₩4,615.00 | ₩4,435.00 | 792,901 | |
| ₩4,650.00 | +85.00 | +1.9% | ₩4,680.00 | ₩4,800.00 | ₩4,560.00 | 1,240,496 | |
| ₩4,565.00 | -60.00 | -1.3% | ₩4,580.00 | ₩4,625.00 | ₩4,435.00 | 973,151 | |
| ₩4,625.00 | +520.00 | +12.7% | ₩4,180.00 | ₩4,965.00 | ₩4,165.00 | 4,828,400 | |
| ₩4,105.00 | +255.00 | +6.6% | ₩3,900.00 | ₩4,135.00 | ₩3,875.00 | 705,069 | |
| ₩3,850.00 | -110.00 | -2.8% | ₩3,990.00 | ₩4,070.00 | ₩3,775.00 | 644,943 | |
| ₩3,960.00 | +50.00 | +1.3% | ₩3,845.00 | ₩4,010.00 | ₩3,780.00 | 891,539 | |
| ₩3,910.00 | +20.00 | +0.5% | ₩3,950.00 | ₩3,980.00 | ₩3,830.00 | 890,208 | |
| ₩3,890.00 | +350.00 | +9.9% | ₩3,835.00 | ₩3,895.00 | ₩3,705.00 | 1,553,472 | |
| ₩3,540.00 | +75.00 | +2.2% | ₩3,420.00 | ₩3,680.00 | ₩3,365.00 | 633,659 | |
| ₩3,465.00 | +335.00 | +10.7% | ₩3,285.00 | ₩3,545.00 | ₩3,250.00 | 645,183 | |
| ₩3,130.00 | +5.00 | +0.2% | ₩2,990.00 | ₩3,235.00 | ₩2,990.00 | 725,934 |
- Ticker
- KRX:025320
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
Synopex, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Synopex, Inc.