Stock listing
OTC:IEHC IEH Corp. Stock
Follow IEH Corp. into a list and get an email when it puts out news.
Share price · OTC:IEHC
$29.90 USD +0.91 (+3.1%)
Close on Oct 30, 2026
- Day range
- $25.59 – $29.90 USDOct 30, 2026
- Volume
- 5,432 sharesOct 30, 2026
- Market cap
- $73.86M USDAt the close on Oct 30, 2026 · price × 2.47M shares outstanding
- 52-week range
- $8.50 – $33.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $156,649 USDMedian day 4,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:IEHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.90 | +0.91 | +3.1% | $28.51 | $29.90 | $25.59 | 5,432 | |
| $28.99 | -0.01 | 0.0% | $29.00 | $29.00 | $28.51 | 1,295 | |
| $29.00 | +0.25 | +0.9% | $29.10 | $29.70 | $29.00 | 670 | |
| $28.75 | -0.90 | -3.0% | $29.90 | $29.90 | $28.75 | 1,372 | |
| $29.65 | +0.17 | +0.6% | $29.65 | $29.65 | $29.65 | 14 | |
| $29.48 | -1.52 | -4.9% | $30.57 | $30.60 | $28.95 | 553 | |
| $31.00 | -0.20 | -0.6% | $31.00 | $31.00 | $29.80 | 1,800 | |
| $31.20 | +1.00 | +3.3% | $31.00 | $31.25 | $30.60 | 2,200 | |
| $30.20 | +0.20 | +0.7% | $30.20 | $30.20 | $30.20 | 4,900 | |
| $30.00 | -0.08 | -0.3% | $30.00 | $30.00 | $29.51 | 6,900 | |
| $30.08 | +1.34 | +4.7% | $28.51 | $30.08 | $28.49 | 6,800 | |
| $28.74 | +0.24 | +0.8% | $28.50 | $28.75 | $27.75 | 4,300 | |
| $28.50 | +0.04 | +0.1% | $28.50 | $28.60 | $28.00 | 4,400 | |
| $28.46 | -1.31 | -4.4% | $29.80 | $29.80 | $28.46 | 2,000 | |
| $29.77 | -0.37 | -1.2% | $29.72 | $30.10 | $29.72 | 1,400 | |
| $30.14 | -1.60 | -5.0% | $31.70 | $31.75 | $29.80 | 3,000 | |
| $31.74 | +1.64 | +5.4% | $30.90 | $31.75 | $29.99 | 4,600 | |
| $30.10 | -0.14 | -0.5% | $30.29 | $30.29 | $30.00 | 1,700 | |
| $30.24 | +0.12 | +0.4% | $31.80 | $31.80 | $30.24 | 3,300 | |
| $30.12 | +0.02 | +0.1% | $30.40 | $30.40 | $30.12 | 1,100 | |
| $30.10 | +0.11 | +0.4% | $29.79 | $30.18 | $29.79 | 3,800 | |
| $29.99 | -0.20 | -0.7% | $30.50 | $30.60 | $28.53 | 4,500 | |
| $30.19 | +0.69 | +2.3% | $29.84 | $31.00 | $29.59 | 4,800 | |
| $29.50 | +1.50 | +5.4% | $28.10 | $29.96 | $28.10 | 6,800 | |
| $28.00 | -1.84 | -6.2% | $30.60 | $30.75 | $28.00 | 4,300 | |
| $29.84 | +0.84 | +2.9% | $29.55 | $29.84 | $29.49 | 1,600 | |
| $29.00 | +1.30 | +4.7% | $27.95 | $29.05 | $27.95 | 5,500 | |
| $27.70 | +0.40 | +1.5% | $27.00 | $27.77 | $27.00 | 4,800 | |
| $27.30 | -1.40 | -4.9% | $28.70 | $28.70 | $25.65 | 5,000 | |
| $28.70 | 0.00 | 0.0% | $28.25 | $28.70 | $28.25 | 1,300 | |
| $28.70 | -0.15 | -0.5% | $29.00 | $29.00 | $28.25 | 1,900 | |
| $28.85 | -0.15 | -0.5% | $28.30 | $28.85 | $28.00 | 4,900 | |
| $29.00 | +0.10 | +0.3% | $28.90 | $29.21 | $28.30 | 2,600 | |
| $28.90 | -0.10 | -0.3% | $29.00 | $29.18 | $28.80 | 2,700 | |
| $29.00 | -1.45 | -4.8% | $30.03 | $30.03 | $28.98 | 6,300 | |
| $30.45 | -0.55 | -1.8% | $30.20 | $30.45 | $29.51 | 2,900 | |
| $31.00 | +0.49 | +1.6% | $30.25 | $31.00 | $30.00 | 900 | |
| $30.51 | -1.29 | -4.1% | $32.60 | $32.61 | $30.51 | 7,700 | |
| $31.80 | -0.36 | -1.1% | $32.26 | $32.26 | $31.21 | 1,700 | |
| $32.16 | -0.35 | -1.1% | $32.65 | $32.95 | $32.16 | 9,100 | |
| $32.51 | +0.01 | 0.0% | $32.50 | $33.75 | $32.50 | 7,600 | |
| $32.50 | +3.88 | +13.6% | $30.94 | $32.75 | $30.94 | 7,000 | |
| $28.62 | -2.26 | -7.3% | $30.70 | $30.70 | $28.62 | 5,900 | |
| $30.88 | -0.12 | -0.4% | $30.88 | $31.29 | $30.88 | 1,800 | |
| $31.00 | +0.12 | +0.4% | $31.00 | $31.11 | $30.88 | 1,700 | |
| $30.88 | -1.12 | -3.5% | $31.94 | $32.00 | $30.88 | 3,400 | |
| $32.00 | -1.10 | -3.3% | $33.10 | $33.10 | $32.00 | 1,700 | |
| $33.10 | -0.65 | -1.9% | $33.57 | $33.68 | $33.00 | 4,000 | |
| $33.75 | +0.75 | +2.3% | $33.88 | $33.88 | $33.00 | 9,700 | |
| $33.00 | +0.37 | +1.1% | $31.75 | $33.00 | $31.60 | 5,500 | |
| $32.63 | +1.81 | +5.9% | $31.00 | $32.68 | $31.00 | 4,200 | |
| $30.82 | +0.30 | +1.0% | $30.82 | $31.86 | $30.70 | 6,700 | |
| $30.52 | -1.48 | -4.6% | $29.90 | $31.40 | $29.90 | 4,800 | |
| $32.00 | -0.77 | -2.3% | $32.76 | $32.76 | $31.39 | 5,100 | |
| $32.77 | +0.52 | +1.6% | $32.50 | $32.77 | $28.50 | 8,800 | |
| $32.25 | 0.00 | 0.0% | $32.50 | $33.75 | $32.00 | 36,300 | |
| $32.25 | +2.70 | +9.1% | $29.95 | $32.25 | $29.53 | 40,800 | |
| $29.55 | +1.30 | +4.6% | $28.50 | $30.00 | $28.50 | 4,300 | |
| $28.25 | 0.00 | 0.0% | $29.01 | $31.00 | $28.00 | 21,200 | |
| $28.25 | +5.08 | +21.9% | $24.00 | $28.75 | $23.00 | 11,000 | |
| $23.17 | -0.35 | -1.5% | $23.35 | $23.35 | $23.17 | 400 | |
| $23.52 | +0.02 | +0.1% | $23.52 | $23.52 | $23.52 | 400 | |
| $23.50 | -0.02 | -0.1% | $23.50 | $23.50 | $23.50 | 600 | |
| $23.52 | -0.07 | -0.3% | $23.52 | $23.52 | $23.52 | 400 | |
| $23.59 | -0.31 | -1.3% | $23.59 | $23.59 | $22.50 | 1,700 | |
| $23.90 | +1.85 | +8.4% | $22.20 | $23.90 | $22.20 | 2,200 |
- Ticker
- OTC:IEHC
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 24, 2026
Beyond Defense: IEH Books $3.6 Million in Orders for Lifesaving Defibrillator Applications
Latest deck · Jun 8, 2026
Small Cap Growth Virtual Investor Conference (June 2026)
Conference · 27 slides
Latest news
Beyond Defense: IEH Books $3.6 Million in Orders for Lifesaving Defibrillator Applications
Sep 24, 2026
Closed $29.00 (+4.7%) on Sep 24, 2026
IEH Corporation Announces $6.5M in Support of APKWS Program, Tripling of the Backlog in the Last Year
Sep 2, 2026
Closed $32.50 (+13.6%) on Sep 2, 2026
IEH Corporation Filed Form 10-Q for Fiscal Quarter Ended June 30, 2026
Aug 7, 2026
Closed $28.25 (+21.9%) on Aug 7, 2026
IEH Corporation Filed Form 10-K For Fiscal Year Ended March 31, 2026
Jun 12, 2026
Closed $20.10 (+1.8%) on Jun 12, 2026
IEH Corporation to Present at the Planet MicroCap Las Vegas Powered by MicroCapClub
Jun 9, 2026
Closed $20.00 (+0.3%) on Jun 10, 2026
IEH Corporation to Present at the Small Cap Growth Virtual Investor Conference June 4th
May 28, 2026
Closed $19.00 (+0.3%) on May 28, 2026
IEH Corporation Announces $7.9m Worth of Orders in Support of Patriot Missile Program
May 18, 2026
Closed $20.05 (+11.1%) on May 18, 2026
IEH Corporation Announces $5.1M Order in Support of Patriot Missile Program
Mar 24, 2026
Closed $18.80 (+8.7%) on Mar 24, 2026
IEH Corporation Announces Record Order Backlog Exceeding $23 Million as Demand for Defense Programs Increases
Mar 4, 2026
Closed $17.00 (+26.9%) on Mar 4, 2026
IEH Corporation Filed Form 10-Q for Fiscal Quarter Ended December 31, 2025
Feb 6, 2026
Closed $12.50 (+13.6%) on Feb 9, 2026
Decks
Small Cap Growth Virtual Investor Conference (June 2026)
Conference · 27 slides · Jun 8, 2026
Atrium Research presentation (April 2026)
Conference · 27 slides · Apr 22, 2026
Starting Five Virtual Defense Conference (October 2025)
Conference · 24 slides · Oct 28, 2025
Planet MicroCap Showcase 2025
Conference · 40 slides · Apr 23, 2025
IEH Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 12 in the last 12 months · 39 in all · newest Sep 24, 2026 · oldest 2017
- Decks
- 7 decks · latest Jun 8, 2026
Log in to ask 6ix AI your own questions about IEH Corp.