Stock listing
KRX:131400 Ev Advanced Material Co. Ltd. (이브이첨단소재) 주가
Follow Ev Advanced Material Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:131400
₩6,730.00 KRW -410.00 (-5.7%)
Close on Oct 30, 2026
- Day range
- ₩6,720.00 – ₩7,120.00 KRWOct 30, 2026
- Volume
- 30,056 sharesOct 30, 2026
- Market cap
- ₩108.5B KRWAt the close on Oct 30, 2026 · price × 16.13M shares outstanding
- 52-week range
- ₩5,800.00 – ₩24,400.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩291.9M KRWMedian day 21,911 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:131400 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,730.00 | -410.00 | -5.7% | ₩6,950.00 | ₩7,120.00 | ₩6,720.00 | 30,056 | |
| ₩7,140.00 | 0.00 | 0.0% | ₩7,140.00 | ₩7,170.00 | ₩6,900.00 | 26,446 | |
| ₩7,140.00 | -210.00 | -2.9% | ₩7,350.00 | ₩7,580.00 | ₩6,870.00 | 59,021 | |
| ₩7,350.00 | -60.00 | -0.8% | ₩7,470.00 | ₩7,800.00 | ₩7,190.00 | 42,806 | |
| ₩7,410.00 | -290.00 | -3.8% | ₩7,700.00 | ₩7,700.00 | ₩7,410.00 | 18,499 | |
| ₩7,700.00 | -240.00 | -3.0% | ₩7,940.00 | ₩8,150.00 | ₩7,620.00 | 21,911 | |
| ₩7,940.00 | -510.00 | -6.0% | ₩8,450.00 | ₩8,450.00 | ₩7,940.00 | 27,851 | |
| ₩8,450.00 | +330.00 | +4.1% | ₩8,190.00 | ₩8,530.00 | ₩8,010.00 | 33,240 | |
| ₩8,120.00 | -60.00 | -0.7% | ₩8,180.00 | ₩8,250.00 | ₩7,930.00 | 25,198 | |
| ₩8,180.00 | +530.00 | +6.9% | ₩7,590.00 | ₩8,280.00 | ₩7,590.00 | 55,179 | |
| ₩7,650.00 | +260.00 | +3.5% | ₩7,380.00 | ₩7,950.00 | ₩7,300.00 | 28,423 | |
| ₩7,390.00 | -460.00 | -5.9% | ₩7,700.00 | ₩7,700.00 | ₩7,200.00 | 56,293 | |
| ₩7,850.00 | -90.00 | -1.1% | ₩7,810.00 | ₩8,320.00 | ₩7,770.00 | 49,727 | |
| ₩7,940.00 | +190.00 | +2.5% | ₩7,650.00 | ₩7,940.00 | ₩7,360.00 | 43,265 | |
| ₩7,750.00 | -370.00 | -4.6% | ₩8,100.00 | ₩8,490.00 | ₩7,520.00 | 49,893 | |
| ₩8,120.00 | +160.00 | +2.0% | ₩8,000.00 | ₩8,200.00 | ₩7,620.00 | 64,178 | |
| ₩7,960.00 | +300.00 | +3.9% | ₩8,500.00 | ₩9,330.00 | ₩7,850.00 | 203,159 | |
| ₩7,660.00 | -580.00 | -7.0% | ₩8,110.00 | ₩8,720.00 | ₩7,420.00 | 17,001 | |
| ₩8,240.00 | -310.00 | -3.6% | ₩8,260.00 | ₩8,590.00 | ₩8,220.00 | 8,395 | |
| ₩8,550.00 | +320.00 | +3.9% | ₩8,140.00 | ₩8,800.00 | ₩7,930.00 | 15,246 | |
| ₩8,230.00 | +510.00 | +6.6% | ₩7,720.00 | ₩8,940.00 | ₩7,720.00 | 29,044 | |
| ₩7,720.00 | -150.00 | -1.9% | ₩7,710.00 | ₩7,980.00 | ₩7,640.00 | 5,533 | |
| ₩7,870.00 | +430.00 | +5.8% | ₩7,400.00 | ₩8,050.00 | ₩7,220.00 | 11,032 | |
| ₩7,440.00 | +240.00 | +3.3% | ₩7,110.00 | ₩8,150.00 | ₩6,880.00 | 17,031 | |
| ₩7,200.00 | -50.00 | -0.7% | ₩7,330.00 | ₩7,470.00 | ₩7,000.00 | 5,232 | |
| ₩7,250.00 | -30.00 | -0.4% | ₩7,150.00 | ₩7,500.00 | ₩7,100.00 | 10,192 | |
| ₩7,280.00 | -130.00 | -1.8% | ₩7,390.00 | ₩7,410.00 | ₩6,910.00 | 14,007 | |
| ₩7,410.00 | -340.00 | -4.4% | ₩7,820.00 | ₩7,820.00 | ₩7,200.00 | 9,126 | |
| ₩7,750.00 | -70.00 | -0.9% | ₩7,820.00 | ₩8,730.00 | ₩7,740.00 | 13,012 | |
| ₩7,820.00 | -660.00 | -7.8% | ₩8,430.00 | ₩8,430.00 | ₩7,690.00 | 12,582 | |
| ₩8,480.00 | -20.00 | -0.2% | ₩8,760.00 | ₩8,860.00 | ₩8,000.00 | 11,005 | |
| ₩8,500.00 | -810.00 | -8.7% | ₩9,410.00 | ₩9,410.00 | ₩8,410.00 | 15,851 | |
| ₩9,310.00 | +190.00 | +2.1% | ₩9,120.00 | ₩10,670.00 | ₩9,110.00 | 53,473 | |
| ₩9,120.00 | -240.00 | -2.6% | ₩10,010.00 | ₩12,000.00 | ₩9,120.00 | 189,757 | |
| ₩9,360.00 | +2,160.00 | +30.0% | ₩7,270.00 | ₩9,360.00 | ₩7,260.00 | 114,768 | |
| ₩7,200.00 | -190.00 | -2.6% | ₩7,400.00 | ₩7,430.00 | ₩7,140.00 | 7,423 | |
| ₩7,390.00 | -70.00 | -0.9% | ₩7,340.00 | ₩7,500.00 | ₩7,090.00 | 10,280 | |
| ₩7,460.00 | +280.00 | +3.9% | ₩7,250.00 | ₩7,620.00 | ₩7,050.00 | 27,038 | |
| ₩7,180.00 | +450.00 | +6.7% | ₩7,350.00 | ₩8,740.00 | ₩7,110.00 | 158,990 | |
| ₩6,730.00 | -220.00 | -3.2% | ₩6,990.00 | ₩6,990.00 | ₩6,590.00 | 3,425 | |
| ₩6,950.00 | +220.00 | +3.3% | ₩6,990.00 | ₩6,990.00 | ₩6,790.00 | 5,257 | |
| ₩6,730.00 | +60.00 | +0.9% | ₩6,700.00 | ₩7,080.00 | ₩6,600.00 | 6,537 | |
| ₩6,670.00 | +510.00 | +8.3% | ₩6,170.00 | ₩7,800.00 | ₩6,170.00 | 25,337 | |
| ₩6,160.00 | +190.00 | +3.2% | ₩6,240.00 | ₩6,370.00 | ₩6,030.00 | 6,531 | |
| ₩5,970.00 | -80.00 | -1.3% | ₩5,870.00 | ₩6,270.00 | ₩5,800.00 | 5,114 |
- Ticker
- KRX:131400
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 19, 2026
Ev Advanced Material To Divest All Of Its Stake In SC Engineering Co Ltd
Latest news
Ev Advanced Material To Divest All Of Its Stake In SC Engineering Co Ltd
Jan 19, 2026
Closed ₩15,610 (+9.0%) on Jan 19, 2026
Ev Advanced Material Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ev Advanced Material Co. Ltd.