Stock listing

OTC:HPSIF Hybrid Power Solutions, Inc. Stock

US listing (OTC) of Hybrid Power Solutions, Inc. · home listing CSE:HPSS

Follow Hybrid Power Solutions, Inc. into a list and get an email when it puts out news.

Home listing price · CSE:HPSS

$0.035 CAD -0.015 (-30.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:HPSS

Past year -41.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.035 – $0.045 CADOct 30, 2026
Volume: 1.23M sharesOct 30, 2026
Market cap: $3.64M CADAt the close on Oct 30, 2026 · price × 104.0M shares outstanding
52-week range: $0.035 – $0.095 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $9,843 CADMedian day 112,250 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:HPSS · Home	$0.035 CAD	-0.015 (-30.0%)	1,229,024	$0.045	$0.045	$0.035	$0.050	Close on Oct 30, 2026
Frankfurt:E092	€0.011 EUR	-0.006 (-37.2%)	—	€0.015	€0.015	€0.011	€0.017	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:HPSS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.035	-0.015	-30.0%	$0.045	$0.045	$0.035	1,229,024
Thu, Oct 29	$0.050	+0.005	+11.1%	$0.045	$0.050	$0.045	47,000
Wed, Oct 28	$0.045	0.000	0.0%	$0.040	$0.045	$0.040	150,000
Tue, Oct 27	$0.045	+0.005	+12.5%	$0.040	$0.045	$0.040	345,125
Mon, Oct 26	$0.040	+0.005	+14.3%	$0.040	$0.040	$0.035	87,500
Fri, Oct 23	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	135,000
Thu, Oct 22	$0.040	0.000	0.0%	$0.035	$0.040	$0.035	298,000
Wed, Oct 21	$0.040	+0.005	+14.3%	$0.035	$0.040	$0.035	105,000
Tue, Oct 20	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 19	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	16,019
Fri, Oct 16	$0.035	-0.005	-12.5%	$0.035	$0.040	$0.035	409,000
Thu, Oct 15	$0.040	+0.005	+14.3%	$0.040	$0.040	$0.040	132,500
Wed, Oct 14	$0.035	-0.010	-22.2%	$0.040	$0.040	$0.035	799,008
Tue, Oct 13	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	33,000
Fri, Oct 9	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	1,500
Thu, Oct 8	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	243,000
Wed, Oct 7	$0.045	-0.010	-18.2%	$0.050	$0.050	$0.045	550,550
Tue, Oct 6	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 5	$0.055	0.000	0.0%	$0.055	$0.055	$0.050	56,722
Fri, Oct 2	$0.055	0.000	0.0%	$0.060	$0.060	$0.055	7,500
Thu, Oct 1	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	2,357
Wed, Sep 30	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	225,000
Tue, Sep 29	$0.050	-0.005	-9.1%	$0.050	$0.050	$0.050	72,000
Mon, Sep 28	$0.055	0.000	0.0%	$0.060	$0.060	$0.055	704,500
Fri, Sep 25	$0.055	+0.005	+10.0%	$0.060	$0.060	$0.050	222,166
Thu, Sep 24	$0.050	-0.005	-9.1%	$0.050	$0.050	$0.050	10,643
Wed, Sep 23	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	43,713
Tue, Sep 22	$0.055	0.000	0.0%	$0.055	$0.055	$0.050	9,454
Mon, Sep 21	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	111,000
Fri, Sep 18	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	9,000
Thu, Sep 17	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	165,000
Wed, Sep 16	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.050	109,625
Tue, Sep 15	$0.060	0.000	0.0%	$0.060	$0.060	$0.055	379,000
Mon, Sep 14	$0.060	-0.005	-7.7%	$0.060	$0.060	$0.055	176,829
Fri, Sep 11	$0.065	+0.015	+30.0%	$0.050	$0.065	$0.050	1,491,189
Thu, Sep 10	$0.050	+0.005	+11.1%	$0.045	$0.050	$0.045	307,000
Wed, Sep 9	$0.045	0.000	0.0%	$0.050	$0.050	$0.045	1,479,000
Tue, Sep 8	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	119,000
Fri, Sep 4	$0.050	+0.005	+11.1%	$0.045	$0.050	$0.045	212,000
Thu, Sep 3	$0.045	0.000	0.0%	$0.045	$0.050	$0.045	81,000
Wed, Sep 2	$0.045	-0.005	-10.0%	$0.050	$0.050	$0.045	255,000
Tue, Sep 1	$0.050	0.000	0.0%	$0.055	$0.055	$0.050	20,660
Mon, Aug 31	$0.050	+0.005	+11.1%	$0.050	$0.050	$0.045	226,000
Fri, Aug 28	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	149,693
Thu, Aug 27	$0.040	-0.005	-11.1%	$0.045	$0.045	$0.040	141,191
Wed, Aug 26	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	24,100
Tue, Aug 25	$0.045	0.000	0.0%	$0.045	$0.045	$0.040	50,621
Mon, Aug 24	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	188,334
Fri, Aug 21	$0.050	-0.005	-9.1%	$0.050	$0.050	$0.050	219,000
Thu, Aug 20	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 19	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	81,000
Tue, Aug 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	10,000
Mon, Aug 17	$0.050	-0.005	-9.1%	$0.050	$0.050	$0.050	14,000
Fri, Aug 14	$0.055	+0.005	+10.0%	$0.050	$0.055	$0.050	343,000
Thu, Aug 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	6,000
Wed, Aug 12	$0.050	0.000	0.0%	$0.045	$0.050	$0.045	124,000
Tue, Aug 11	$0.050	-0.005	-9.1%	$0.050	$0.050	$0.050	233,000
Mon, Aug 10	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	113,500
Fri, Aug 7	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	36,000
Thu, Aug 6	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	45,000
Wed, Aug 5	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	5,000
Tue, Aug 4	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	56,000
Fri, Jul 31	$0.060	0.000	0.0%	$0.060	$0.065	$0.060	31,100
Thu, Jul 30	$0.060	+0.005	+9.1%	$0.055	$0.060	$0.055	119,800

Ticker: OTC:HPSIF
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 30, 2026
Hybrid Power Solutions Reports First Quarter Fiscal 2027 Financial Results

Latest news

Hybrid Power Solutions Reports First Quarter Fiscal 2027 Financial Results

Oct 30, 2026

Closed $0.035 (-30.0%) on Oct 30, 2026

Hybrid Power Solutions Receives Repeat Orders from Mining and Equipment Rental Customers

Oct 27, 2026

Closed $0.045 (+12.5%) on Oct 27, 2026

Hybrid Power Solutions and Vortex Technology Group Sign Strategic Systems Integration, Distribution and Co-Branding Agreement and Letter of Intent for Proposed Canadian BESS Collaboration

Oct 22, 2026

Closed $0.04 (0.0%) on Oct 22, 2026

Hybrid Power Solutions Inc. Signs Distribution Agreement with Fair D Canada

Jun 24, 2026

Closed $0.075 (0.0%) on Jun 24, 2026

Hybrid Power Solutions Inc. Receives C$560,000 Purchase Order for European Defense Application

Jun 18, 2026

Closed $0.075 (0.0%) on Jun 18, 2026

Hybrid Power Solutions Inc. to Attend Eurosatory 2026 in Paris

Jun 15, 2026

Closed $0.075 (0.0%) on Jun 15, 2026

Hybrid Power Solutions Secures Largest Order to Date Valued at Over C$1.5 Million - Purchase Order From Distributor LMDH for 10 Spark Hybrid Systems to Location GM

May 13, 2026

Closed $0.055 (+37.5%) on May 13, 2026

Hybrid Power Solutions Announces Proof of Concept Agreement with Reliable Robots to Explore Industrial Automation at Etobicoke Facility

Jan 20, 2026

Closed $0.05 (0.0%) on Jan 20, 2026

Hybrid Power Solutions Announces Initial Purchase Order for Batt Pack Energy to Defense Contractor and Participation in Arizona Transportation Roadshow

Jan 15, 2026

Closed $0.05 (0.0%) on Jan 15, 2026

Hybrid Power Solutions Announces Distribution Agreement With Dragonfly Energy Holdings Corp.

Nov 4, 2025

Closed $0.065 (+8.3%) on Nov 4, 2025

All Hybrid Power Solutions, Inc. news

Hybrid Power Solutions, Inc. on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels
News releases: 10 in the last 12 months · 12 in all · newest Oct 30, 2026 · oldest 2025

Where Hybrid Power Solutions, Inc. is listed

Listing	Exchange	Country	Currency
CSE:HPSS · Home listing	CSE	Canada	CAD
gettex:E092	gettex	Germany	EUR
OTC:HPSIF · This page	OTC	United States	USD
Cboe Canada:HPSS	Cboe Canada	Canada	CAD
LS Exchange:A3EF3P	LS Exchange	Germany	EUR
Lang & Schwarz:A3EF3P	Lang & Schwarz	Germany	EUR
Frankfurt:E092	Frankfurt	Germany	EUR
Tradegate:E092	Tradegate	Germany	EUR
Hamburg:E092	Hamburg	Germany	EUR
Munich:E092	Munich	Germany	EUR
Stuttgart:E092	Stuttgart	Germany	EUR