Stock listing
OTC:GSBX Golden State Bancorp Stock
Follow Golden State Bancorp into a list and get an email when it puts out news.
Share price · OTC:GSBX
$40.00 USD -0.25 (-0.6%)
Close on Nov 4, 2026
- Day range
- $40.00 – $40.00 USDNov 4, 2026
- Volume
- 248 sharesNov 4, 2026
- Market cap
- $113.8M USDAt the close on Nov 4, 2026 · price × 2.85M shares outstanding
- 52-week range
- $31.00 – $40.50 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5,328 USDMedian day 0 shares · 41 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:GSBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.00 | -0.25 | -0.6% | $40.00 | $40.00 | $40.00 | 248 | |
| $40.25 | 0.00 | 0.0% | $40.25 | $40.25 | $40.25 | 0 | |
| $40.25 | 0.00 | 0.0% | $40.25 | $40.25 | $40.25 | 500 | |
| $40.25 | +1.00 | +2.5% | $40.25 | $40.25 | $40.25 | 200 | |
| $39.25 | +0.26 | +0.7% | $39.25 | $39.25 | $39.25 | 100 | |
| $38.99 | 0.00 | 0.0% | $38.99 | $38.99 | $38.99 | 0 | |
| $38.99 | -0.01 | 0.0% | $38.99 | $38.99 | $38.99 | 1,000 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.13 | $39.00 | 700 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | -0.31 | -0.8% | $39.00 | $39.00 | $39.00 | 700 | |
| $39.31 | 0.00 | 0.0% | $39.31 | $39.31 | $39.31 | 0 | |
| $39.31 | 0.00 | 0.0% | $39.31 | $39.31 | $39.31 | 0 | |
| $39.31 | 0.00 | 0.0% | $39.31 | $39.31 | $39.31 | 0 | |
| $39.31 | +0.31 | +0.8% | $39.40 | $39.40 | $39.00 | 800 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | -0.40 | -1.0% | $38.50 | $39.00 | $38.50 | 500 | |
| $39.40 | 0.00 | 0.0% | $39.40 | $39.40 | $39.40 | 0 | |
| $39.40 | 0.00 | 0.0% | $39.40 | $39.40 | $39.40 | 0 | |
| $39.40 | 0.00 | 0.0% | $39.40 | $39.40 | $39.40 | 0 | |
| $39.40 | 0.00 | 0.0% | $39.40 | $39.40 | $39.40 | 0 | |
| $39.40 | 0.00 | 0.0% | $39.40 | $39.40 | $39.40 | 200 | |
| $39.40 | 0.00 | 0.0% | $39.40 | $39.40 | $39.40 | 0 | |
| $39.40 | +0.40 | +1.0% | $39.40 | $39.40 | $39.40 | 200 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 200 | |
| $39.00 | +0.25 | +0.6% | $38.80 | $39.00 | $38.80 | 200 | |
| $38.75 | 0.00 | 0.0% | $38.75 | $38.75 | $38.75 | 0 | |
| $38.75 | -0.65 | -1.6% | $38.60 | $38.75 | $38.60 | 1,600 | |
| $39.40 | -0.80 | -2.0% | $39.46 | $39.46 | $39.40 | 200 | |
| $40.20 | 0.00 | 0.0% | $40.20 | $40.20 | $40.20 | 0 | |
| $40.20 | 0.00 | 0.0% | $40.20 | $40.20 | $40.20 | 0 | |
| $40.20 | 0.00 | 0.0% | $40.20 | $40.20 | $40.20 | 0 | |
| $40.20 | -0.30 | -0.7% | $40.20 | $40.20 | $40.20 | 100 | |
| $40.50 | 0.00 | 0.0% | $40.50 | $40.50 | $40.50 | 200 | |
| $40.50 | +1.83 | +4.7% | $39.05 | $40.50 | $39.05 | 200 | |
| $38.67 | 0.00 | 0.0% | $38.67 | $38.67 | $38.67 | 0 | |
| $38.67 | +0.76 | +2.0% | $38.67 | $38.67 | $38.67 | 100 | |
| $37.91 | 0.00 | 0.0% | $37.91 | $37.91 | $37.91 | 31 | |
| $37.91 | 0.00 | 0.0% | $37.91 | $37.91 | $37.91 | 0 | |
| $37.91 | 0.00 | 0.0% | $37.91 | $37.91 | $37.91 | 0 | |
| $37.91 | 0.00 | 0.0% | $37.91 | $37.91 | $37.91 | 0 | |
| $37.91 | 0.00 | 0.0% | $37.91 | $37.91 | $37.91 | 0 | |
| $37.91 | 0.00 | 0.0% | $37.91 | $37.91 | $37.91 | 0 | |
| $37.91 | 0.00 | 0.0% | $37.91 | $37.91 | $37.91 | 0 | |
| $37.91 | 0.00 | 0.0% | $37.91 | $37.91 | $37.91 | 0 | |
| $37.91 | 0.00 | 0.0% | $37.91 | $37.91 | $37.91 | 0 | |
| $37.91 | 0.00 | 0.0% | $37.91 | $37.91 | $37.91 | 0 | |
| $37.91 | 0.00 | 0.0% | $37.91 | $37.91 | $37.91 | 0 | |
| $37.91 | 0.00 | 0.0% | $37.91 | $37.91 | $37.91 | 31 | |
| $37.91 | -0.59 | -1.5% | $37.91 | $37.91 | $37.91 | 300 | |
| $38.50 | +0.15 | +0.4% | $38.50 | $38.50 | $38.50 | 400 | |
| $38.35 | 0.00 | 0.0% | $38.35 | $38.35 | $38.35 | 0 | |
| $38.35 | 0.00 | 0.0% | $38.35 | $38.35 | $38.35 | 0 | |
| $38.35 | 0.00 | 0.0% | $38.35 | $38.35 | $38.35 | 0 | |
| $38.35 | 0.00 | 0.0% | $38.35 | $38.35 | $38.35 | 0 | |
| $38.35 | 0.00 | 0.0% | $38.35 | $38.35 | $38.35 | 0 |
- Ticker
- OTC:GSBX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Golden State Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about Golden State Bancorp.