Stock listing
OTC:NWPP New Peoples Bankshares, Inc. Stock
Follow New Peoples Bankshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:NWPP
$4.93 USD -0.05 (-1.0%)
Close on Nov 2, 2026
- Day range
- $4.93 – $4.93 USDNov 2, 2026
- Volume
- 125 sharesNov 2, 2026
- Market cap
- $116.0M USDAt the close on Nov 2, 2026 · price × 23.54M shares outstanding
- 52-week range
- $3.11 – $4.99 USDLowest and highest trades, Nov 5, 2025 – Nov 2, 2026
- Traded on an average day
- $10,739 USDMedian day 50 shares · 31 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:NWPP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.93 | -0.05 | -1.0% | $4.93 | $4.93 | $4.93 | 125 | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | 100 | |
| $4.98 | +0.012 | +0.2% | $4.98 | $4.98 | $4.98 | 200 | |
| $4.968 | +0.038 | +0.8% | $4.955 | $4.968 | $4.955 | 600 | |
| $4.93 | +0.02 | +0.4% | $4.93 | $4.93 | $4.93 | 600 | |
| $4.91 | 0.00 | 0.0% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.91 | 0.00 | 0.0% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.91 | 0.00 | 0.0% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.91 | 0.00 | 0.0% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.91 | 0.00 | 0.0% | $4.945 | $4.945 | $4.91 | 1,500 | |
| $4.91 | 0.00 | 0.0% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.91 | 0.00 | 0.0% | $4.91 | $4.91 | $4.91 | 2,300 | |
| $4.91 | -0.03 | -0.6% | $4.98 | $4.98 | $4.91 | 2,300 | |
| $4.94 | 0.00 | 0.0% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.94 | 0.00 | 0.0% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.94 | +0.04 | +0.8% | $4.91 | $4.94 | $4.91 | 300 | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.90 | -0.03 | -0.6% | $4.90 | $4.90 | $4.90 | 400 | |
| $4.93 | +0.02 | +0.4% | $4.93 | $4.93 | $4.93 | 200 | |
| $4.91 | 0.00 | 0.0% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.91 | +0.01 | +0.2% | $4.90 | $4.922 | $4.90 | 1,600 | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.90 | $4.90 | 1,700 | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.90 | -0.09 | -1.8% | $4.90 | $4.90 | $4.90 | 5,800 | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.99 | +0.09 | +1.8% | $4.92 | $4.99 | $4.90 | 5,700 | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.90 | 0.00 | 0.0% | $4.91 | $4.96 | $4.90 | 28,300 | |
| $4.90 | +0.09 | +1.9% | $4.81 | $4.96 | $4.81 | 25,300 | |
| $4.81 | +0.05 | +1.1% | $4.80 | $4.81 | $4.80 | 35,400 | |
| $4.76 | -0.023 | -0.5% | $4.85 | $4.85 | $4.76 | 9,400 | |
| $4.783 | 0.00 | 0.0% | $4.783 | $4.783 | $4.783 | 0 | |
| $4.783 | 0.00 | 0.0% | $4.783 | $4.783 | $4.783 | 0 | |
| $4.783 | 0.00 | 0.0% | $4.783 | $4.783 | $4.783 | 0 | |
| $4.783 | +0.003 | +0.1% | $4.783 | $4.783 | $4.783 | 1,800 | |
| $4.78 | +0.02 | +0.4% | $4.78 | $4.78 | $4.78 | 900 | |
| $4.76 | 0.00 | 0.0% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.76 | 0.00 | 0.0% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.76 | 0.00 | 0.0% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.76 | 0.00 | 0.0% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.76 | 0.00 | 0.0% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.76 | +0.02 | +0.4% | $4.76 | $4.76 | $4.76 | 3,000 | |
| $4.74 | 0.00 | 0.0% | $4.74 | $4.74 | $4.74 | 0 | |
| $4.74 | 0.00 | 0.0% | $4.74 | $4.74 | $4.74 | 0 | |
| $4.74 | 0.00 | 0.0% | $4.74 | $4.74 | $4.74 | 0 | |
| $4.74 | -0.06 | -1.2% | $4.78 | $4.78 | $4.74 | 300 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.80 | +0.05 | +1.1% | $4.80 | $4.80 | $4.80 | 100 | |
| $4.75 | -0.16 | -3.3% | $4.95 | $4.96 | $4.75 | 1,000 | |
| $4.91 | +0.14 | +2.9% | $4.85 | $4.94 | $4.85 | 1,800 | |
| $4.77 | +0.05 | +1.1% | $4.745 | $4.77 | $4.745 | 800 | |
| $4.72 | +0.037 | +0.8% | $4.72 | $4.72 | $4.72 | 600 | |
| $4.683 | +0.023 | +0.5% | $4.67 | $4.71 | $4.67 | 4,000 | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | 0 | |
| $4.66 | +0.15 | +3.3% | $4.625 | $4.66 | $4.625 | 600 | |
| $4.51 | +0.01 | +0.2% | $4.64 | $4.64 | $4.51 | 400 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 |
- Ticker
- OTC:NWPP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 13, 2026
NEW PEOPLES BANKSHARES INC 1Q 2026: Revenue $837K, Net income $3.06M, EPS $0.13— 10-Q Summary
Latest deck · May 26, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 17 slides
Latest news
NEW PEOPLES BANKSHARES INC 1Q 2026: Revenue $837K, Net income $3.06M, EPS $0.13— 10-Q Summary
May 13, 2026
Closed $4.25 (0.0%) on May 14, 2026
New Peoples Bankshares 10-K: $48.59M interest income, $0.43 EPS
Mar 31, 2026
Closed $4.02 (-0.5%) on Mar 31, 2026
New Peoples Bankshares authorizes repurchase program for up to 500,000 shares through Mar 31, 2027
Mar 17, 2026
Closed $4.02 (-6.5%) on Mar 18, 2026
New Peoples Bankshares Announces Retirement of Chief Accounting Officer
Jan 16, 2026
Closed $3.57 (-1.8%) on Jan 16, 2026
New Peoples Bankshares Director Acquires Over 100K Shares
Dec 11, 2025
Closed $3.51 (-9.1%) on Dec 12, 2025
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 17 slides · May 26, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 20 slides · May 21, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 19 slides · May 24, 2024
Shareholder Meeting (May 2023)
Shareholder meeting · 31 slides · May 18, 2023
New Peoples Bankshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 18 in all · newest May 13, 2026 · oldest 2023
- Decks
- 12 decks · latest May 26, 2026
Log in to ask 6ix AI your own questions about New Peoples Bankshares, Inc.