Stock listing

OTC:FBCD FBC Holding, Inc. Stock

Follow FBC Holding, Inc. into a list and get an email when it puts out news.

Share price · OTC:FBCD

$0.0004 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year +300.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0004 – $0.0004 USDOct 30, 2026
Market cap: $2.03M USDAt the close on Oct 30, 2026 · price × 5.07B shares outstanding
52-week range: $0.0001 – $0.0007 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,330 USDMedian day 584,159 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FBCD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 29	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	22,782
Wed, Oct 28	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	2,155,324
Tue, Oct 27	$0.0004	+0.0001	+33.3%	$0.0003	$0.0004	$0.0003	3,020,324
Mon, Oct 26	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	7,662
Fri, Oct 23	$0.0003	0.0000	0.0%	$0.0003	$0.0004	$0.0003	11,324
Thu, Oct 22	$0.0003	-0.0001	-25.0%	$0.0003	$0.0004	$0.0003	791,123
Wed, Oct 21	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	25,634
Tue, Oct 20	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0003	600,993
Mon, Oct 19	$0.0003	-0.0001	-25.0%	$0.0004	$0.0004	$0.0003	1,757,137
Fri, Oct 16	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	567,324
Thu, Oct 15	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	34,509
Wed, Oct 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 13	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	369,074
Mon, Oct 12	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	103,662
Fri, Oct 9	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	29,182
Thu, Oct 8	$0.0004	0.0000	0.0%	$0.0002	$0.0004	$0.0002	14,847,091
Wed, Oct 7	$0.0004	0.0000	0.0%	$0.0002	$0.0004	$0.0002	244,272
Tue, Oct 6	$0.0004	0.0000	0.0%	$0.0002	$0.0004	$0.0002	20,001
Mon, Oct 5	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0003	30,897,381
Fri, Oct 2	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	100,900
Thu, Oct 1	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	339,999
Wed, Sep 30	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	9,612,237
Tue, Sep 29	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	1,914,570
Mon, Sep 28	$0.0003	0.0000	0.0%	$0.0003	$0.0004	$0.0003	2,642,322
Fri, Sep 25	$0.0003	-0.0001	-25.0%	$0.0003	$0.0004	$0.0003	40,319,276
Thu, Sep 24	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	5,799,999
Wed, Sep 23	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0003	2,730,000
Tue, Sep 22	$0.0003	-0.0001	-25.0%	$0.0004	$0.0004	$0.0003	2,935,000
Mon, Sep 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	31,163,279
Fri, Sep 18	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	1,000,000
Thu, Sep 17	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 16	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	5,723,217
Tue, Sep 15	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0003	5,656,726
Mon, Sep 14	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	135,000
Fri, Sep 11	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	281,728
Thu, Sep 10	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 9	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 8	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	999,999
Fri, Sep 4	$0.0004	+0.0001	+33.3%	$0.0003	$0.0004	$0.0003	5,203,499
Thu, Sep 3	$0.0003	-0.0001	-25.0%	$0.0003	$0.0003	$0.0003	2,200,000
Wed, Sep 2	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	10,850,000
Tue, Sep 1	$0.0004	+0.0001	+33.3%	$0.0003	$0.0004	$0.0003	1,025,000
Mon, Aug 31	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 28	$0.0003	-0.0001	-25.0%	$0.0003	$0.0004	$0.0003	146,500
Thu, Aug 27	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	3,302,270
Wed, Aug 26	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	4,397,969
Tue, Aug 25	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	328,683
Mon, Aug 24	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	380,683
Fri, Aug 21	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	1,060,100
Thu, Aug 20	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Aug 19	$0.0005	+0.0001	+25.0%	$0.0005	$0.0005	$0.0005	50,000
Tue, Aug 18	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	214,887
Mon, Aug 17	$0.0005	+0.0001	+25.0%	$0.0004	$0.0005	$0.0004	66,000
Fri, Aug 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	229,710
Thu, Aug 13	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	2,000,000
Wed, Aug 12	$0.0004	-0.0001	-20.0%	$0.0005	$0.0005	$0.0004	1,708,250
Tue, Aug 11	$0.0005	+0.0001	+25.0%	$0.0004	$0.0005	$0.0004	21,439,779
Mon, Aug 10	$0.0004	0.0000	0.0%	$0.0005	$0.0005	$0.0004	16,010
Fri, Aug 7	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 6	$0.0004	0.0000	0.0%	$0.0004	$0.0005	$0.0004	1,062,535
Wed, Aug 5	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	2,238,530
Tue, Aug 4	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	50,007
Mon, Aug 3	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Jul 31	$0.0004	0.0000	0.0%	$0.0005	$0.0005	$0.0004	1,906,500
Thu, Jul 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	3,100,000

Ticker: OTC:FBCD
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Dec 10, 2025
FBC Holding, Inc. (FBCD) Acquires Mushroom Madness to Accelerate Entry Into Explosive Mushroom Wellness Market

Latest news

FBC Holding, Inc. (FBCD) Acquires Mushroom Madness to Accelerate Entry Into Explosive Mushroom Wellness Market

Dec 10, 2025

Closed $0.0001 (0.0%) on Dec 10, 2025

FBC Holding, Inc. (FBCD) Announces Donations Toward Kerr County Flood Relief Fund

Jul 24, 2025

FBC Holding, Inc. (FBCD) Announces Significant Strategic Collaboration with Dzerted Brand

Jul 22, 2025

FBC Holding, Inc. (FBCD) Releases Shareholder Letter

Jul 15, 2025

FBC Holding, Inc. (FBCD) Apparel Worn by Pro Athletes as Formrunner Gains Traction in Sports Culture

May 20, 2025

FBC Holding, Inc. (FBCD) Expands Retail Footprint With Two Flagship Locations In Arizona's Top Shopping Destinations

May 6, 2025

FBC Holding, Inc. (FBCD) Announces Strategic Collaborations, Growth Initiatives, and Plans for New Locations

Sep 12, 2024

FBC Holding, Inc. (FBCD) Unveils Crypt Keeper: The Revolutionary iOS App Redefining Virtual Wallets

Jun 21, 2023

FBC Holding, Inc. (FBCD) In Strategic Alliance with Crypt Keeper App Inc.

May 17, 2023

FBC Holding, Inc. (FBCD) Announces Extravagant 2023 Fall Music Festival

Apr 12, 2023

All FBC Holding, Inc. news

FBC Holding, Inc. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 1 in the last 12 months · 68 in all · newest Dec 10, 2025 · oldest 2014