Stock listing
OTC:DQJCF Pan Pacific International Holdings Corporation Stock
US listing (OTC) of Pan Pacific International Holdings Corporation · home listing Tokyo:7532
Follow Pan Pacific International Holdings Corporation into a list and get an email when it puts out news.
Share price · OTC:DQJCF
$4.77 USD -0.30 (-5.9%)
Close on Nov 11, 2026
- Day range
- $4.68 – $4.77 USDNov 11, 2026
- Volume
- 12,931 sharesNov 11, 2026
- Market cap
- $14.28B USDAt the close on Nov 11, 2026 · price × 2.99B shares outstanding
- 52-week range
- $4.05 – $7.27 USDLowest and highest trades, Nov 13, 2025 – Nov 11, 2026
- Traded on an average day
- $64,019 USDMedian day 1,724 shares · last 3 months, Aug 12, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:DQJCY | $9.39 USD | -0.18 (-1.9%) | 5,472 | $9.42 | $9.42 | $9.38 | $9.57 | Close on Nov 11, 2026 |
| OTC:DQJCF | $4.774 USD | -0.301 (-5.9%) | 12,931 | $4.675 | $4.774 | $4.675 | $5.075 | Close on Nov 11, 2026 |
| Frankfurt:QJE | €4.22 EUR | -0.06 (-1.4%) | 1,480 | €4.22 | €4.22 | €4.22 | €4.28 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 5, 2026 · OTC:DQJCF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.075 | +0.535 | +11.8% | $5.085 | $5.085 | $5.075 | 8,590 | |
| $4.54 | -0.14 | -3.0% | $4.54 | $4.54 | $4.54 | 520 | |
| $4.68 | -0.025 | -0.5% | $4.85 | $4.85 | $4.68 | 818 | |
| $4.705 | +0.095 | +2.1% | $4.715 | $4.715 | $4.705 | 5,111 | |
| $4.61 | +0.03 | +0.7% | $4.61 | $4.61 | $4.61 | 9,142 | |
| $4.58 | +0.23 | +5.3% | $4.585 | $4.585 | $4.58 | 4,480 | |
| $4.35 | -0.44 | -9.2% | $4.71 | $4.71 | $4.35 | 4,943 | |
| $4.79 | +0.44 | +10.1% | $5.15 | $5.15 | $4.40 | 1,812 | |
| $4.35 | +0.10 | +2.4% | $4.35 | $4.35 | $4.35 | 325 | |
| $4.25 | -0.83 | -16.3% | $4.65 | $4.65 | $4.25 | 2,018 | |
| $5.08 | +0.405 | +8.7% | $4.725 | $5.08 | $4.725 | 1,614 | |
| $4.675 | -0.253 | -5.1% | $4.675 | $4.675 | $4.675 | 1,718 | |
| $4.928 | +0.338 | +7.4% | $4.70 | $5.06 | $4.70 | 4,104 | |
| $4.59 | +0.49 | +12.0% | $4.24 | $5.04 | $4.24 | 13,794 | |
| $4.10 | -0.355 | -8.0% | $4.10 | $4.10 | $4.10 | 403 | |
| $4.455 | -0.095 | -2.1% | $4.455 | $4.455 | $4.455 | 1,182 | |
| $4.55 | +0.18 | +4.1% | $4.245 | $4.55 | $4.245 | 4,933 | |
| $4.37 | +0.32 | +7.9% | $4.375 | $4.375 | $4.37 | 11,243 | |
| $4.05 | -0.60 | -12.9% | $4.05 | $4.05 | $4.05 | 423 | |
| $4.65 | +0.275 | +6.3% | $4.65 | $4.65 | $4.65 | 185 | |
| $4.375 | +0.175 | +4.2% | $4.70 | $4.70 | $4.375 | 3,457 | |
| $4.20 | -0.162 | -3.7% | $4.10 | $4.20 | $4.10 | 674 | |
| $4.363 | -0.213 | -4.6% | $4.30 | $4.363 | $4.30 | 619 | |
| $4.575 | +0.03 | +0.7% | $4.30 | $4.85 | $4.30 | 2,869 | |
| $4.545 | -0.242 | -5.1% | $4.545 | $4.545 | $4.545 | 24,126 | |
| $4.788 | -0.113 | -2.3% | $4.788 | $4.788 | $4.788 | 592 | |
| $4.90 | +0.595 | +13.8% | $4.90 | $4.90 | $4.90 | 122 | |
| $4.305 | -0.033 | -0.7% | $4.17 | $4.305 | $4.17 | 900 | |
| $4.338 | -0.582 | -11.8% | $4.25 | $4.338 | $4.25 | 1,729 | |
| $4.92 | +0.02 | +0.4% | $4.92 | $4.92 | $4.92 | 1,078 | |
| $4.90 | +0.175 | +3.7% | $4.40 | $5.00 | $4.40 | 2,966 | |
| $4.725 | +0.365 | +8.4% | $4.725 | $4.725 | $4.725 | 4,660 | |
| $4.36 | -0.57 | -11.6% | $4.36 | $4.495 | $4.36 | 7,406 | |
| $4.93 | +0.18 | +3.8% | $4.93 | $4.93 | $4.93 | 2,204 | |
| $4.75 | +0.25 | +5.6% | $4.65 | $4.75 | $4.65 | 11,205 | |
| $4.50 | -0.05 | -1.1% | $4.60 | $4.60 | $4.50 | 8,801 | |
| $4.55 | -0.20 | -4.2% | $4.55 | $4.55 | $4.55 | 491,207 | |
| $4.75 | -0.275 | -5.5% | $4.75 | $4.75 | $4.75 | 713 | |
| $5.025 | -0.465 | -8.5% | $5.025 | $5.025 | $5.025 | 15,783 | |
| $5.49 | +0.32 | +6.2% | $5.49 | $5.49 | $5.49 | 592 | |
| $5.17 | +0.37 | +7.7% | $5.17 | $5.17 | $5.17 | 4,917 | |
| $4.80 | -0.225 | -4.5% | $4.80 | $4.80 | $4.80 | 749 | |
| $5.025 | +0.225 | +4.7% | $5.025 | $5.025 | $5.025 | 1,310 | |
| $4.80 | -0.558 | -10.4% | $4.80 | $4.80 | $4.80 | 220 | |
| $5.358 | -0.843 | -13.6% | $5.45 | $5.45 | $5.358 | 636 | |
| $6.20 | +0.36 | +6.2% | $6.20 | $6.20 | $6.20 | 1,033 | |
| $5.84 | -0.25 | -4.1% | $5.84 | $5.84 | $5.84 | 1,182 | |
| $6.09 | -0.11 | -1.8% | $6.24 | $6.24 | $6.09 | 824 |
Splits
3 splits since 2015 · OTC:DQJCF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 5-for-1 | Split | |
| 4-for-1 | Split | |
| 2-for-1 | Split |
- Ticker
- OTC:DQJCF
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Monthly Sales Report
Latest deck · Aug 18, 2026
FY2026 Earnings Presentation
Earnings · 48 slides
Latest news
Monthly Sales Report
Oct 13, 2026
Closed $4.46 (-2.1%) on Oct 13, 2026
Notice Concerning Issuance of Unsecured Straight Bonds
Oct 8, 2026
Closed $4.37 (+7.9%) on Oct 9, 2026
Notice Regarding the Execution of a Business Transfer Agreement with Toys“R”Us-Japan, Ltd.
Oct 1, 2026
Closed $4.36 (-4.6%) on Oct 1, 2026
Notice Concerning Changes in Executive Officers and Other Management Appointments
Sep 29, 2026
Closed $4.58 (+0.7%) on Sep 30, 2026
Notice Concerning Nomination of Director Candidates and Changes in Representative Directors
Aug 28, 2026
Closed $5.03 (-8.5%) on Aug 28, 2026
Consolidated Financial Results for the Fiscal Year Ended June 30, 2026 [Japanese GAAP]
Aug 18, 2026
Closed $5.36 (-13.6%) on Aug 19, 2026
Notice Regarding Purchase of Treasury Shares for the Settlement of Fractional Shares Resulting from the Share Exchange
Jul 22, 2026
Closed $4.95 (-6.2%) on Jul 24, 2026
[Summary]Notice Regarding Financial Results Disclosure for Delisted Subsidiary (Olympic Group Corporation)
Jul 14, 2026
Closed $5.18 (-9.2%) on Jul 14, 2026
(UpdateonPreviouslyDisclosedMatter)CompletionofAcquisitionofOlympicGroupCorporationasaWhollyOwnedSubsidiarythroughaSimplifiedShareExchange
Jun 30, 2026
Closed $4.55 (-15.3%) on Jul 1, 2026
Share Exchange Agreement with Olympic Group Corporation
Apr 5, 2026
Closed $5.90 (+0.9%) on Apr 10, 2026
Financings
26th series unsecured straight bonds
Oct 9, 2026 · US$158.01M
Announced: ¥25B · SMBC Nikko Securities Inc. +2
Dealers: SMBC Nikko Securities Inc., Mizuho Securities Co., Ltd., Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.
Use of proceeds: Bond redemption
Decks
FY2026 Earnings Presentation
Earnings · 48 slides · Aug 18, 2026
FY6/26 Earnings Presentation
Earnings · 48 slides · Aug 18, 2026
Q3 FY6/26 Earnings Presentation
Earnings · 28 slides · May 13, 2026
Q3 FY2026 Earnings Presentation
Earnings · 28 slides · May 13, 2026
Pan Pacific International Holdings Corporation on 6ix
- Industry
- Retail & e-commerce
- News releases
- 12 in the last 12 months · 13 in all · newest Oct 13, 2026 · oldest 2022
- Decks
- 118 decks · latest Aug 18, 2026
Where Pan Pacific International Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7532 パン・パシフィック・インターナショナルホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:DQJCY | OTC | United States | USD |
| OTC:DQJCF · This page | OTC | United States | USD |
| gettex:QJE | gettex | Germany | EUR |
| LS Exchange:914702 | LS Exchange | Germany | EUR |
| Lang & Schwarz:914702 | Lang & Schwarz | Germany | EUR |
| Frankfurt:QJE | Frankfurt | Germany | EUR |
| Tradegate:QJE | Tradegate | Germany | EUR |
| Dusseldorf:QJE | Dusseldorf | Germany | EUR |
| Hamburg:QJE | Hamburg | Germany | EUR |
| Hanover:QJE | Hanover | Germany | EUR |
| Stuttgart:QJE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pan Pacific International Holdings Corporation.