Stock listing
OTC:CNBB CNB Community Bancorp Inc Stock
Follow CNB Community Bancorp Inc into a list and get an email when it puts out news.
Share price · OTC:CNBB
$51.40 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $51.40 – $51.40 USDOct 23, 2026
- 52-week range
- $44.10 – $53.00 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $15,209 USDMedian day 0 shares · 42 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:CNBB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.40 | 0.00 | 0.0% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.40 | 0.00 | 0.0% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.40 | 0.00 | 0.0% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.40 | 0.00 | 0.0% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.40 | 0.00 | 0.0% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.40 | 0.00 | 0.0% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.40 | 0.00 | 0.0% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.40 | 0.00 | 0.0% | $51.40 | $51.40 | $51.40 | 2 | |
| $51.40 | 0.00 | 0.0% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.40 | 0.00 | 0.0% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.40 | 0.00 | 0.0% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.40 | 0.00 | 0.0% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.40 | 0.00 | 0.0% | $51.00 | $51.40 | $50.40 | 900 | |
| $51.40 | +0.65 | +1.3% | $51.00 | $51.40 | $51.00 | 200 | |
| $50.75 | +0.01 | 0.0% | $50.69 | $51.00 | $50.69 | 900 | |
| $50.74 | 0.00 | 0.0% | $50.74 | $50.74 | $50.74 | 0 | |
| $50.74 | -0.91 | -1.8% | $50.35 | $50.74 | $50.35 | 200 | |
| $51.65 | 0.00 | 0.0% | $51.65 | $51.65 | $51.65 | 0 | |
| $51.65 | 0.00 | 0.0% | $51.65 | $51.65 | $51.65 | 0 | |
| $51.65 | +1.44 | +2.9% | $51.65 | $51.65 | $51.65 | 100 | |
| $50.21 | -1.44 | -2.8% | $51.15 | $51.15 | $50.21 | 3,400 | |
| $51.65 | 0.00 | 0.0% | $51.65 | $51.65 | $51.65 | 0 | |
| $51.65 | -0.35 | -0.7% | $52.49 | $53.00 | $51.65 | 1,400 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | +0.14 | +0.3% | $52.01 | $52.01 | $52.00 | 1,100 | |
| $51.86 | 0.00 | 0.0% | $51.86 | $51.86 | $51.86 | 0 | |
| $51.86 | +0.18 | +0.3% | $51.86 | $51.86 | $51.86 | 3,000 | |
| $51.68 | 0.00 | 0.0% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.68 | 0.00 | 0.0% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.68 | 0.00 | 0.0% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.68 | 0.00 | 0.0% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.68 | 0.00 | 0.0% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.68 | 0.00 | 0.0% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.68 | 0.00 | 0.0% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.68 | 0.00 | 0.0% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.68 | +0.07 | +0.1% | $51.68 | $51.68 | $51.68 | 200 | |
| $51.61 | +0.16 | +0.3% | $51.69 | $51.71 | $51.61 | 1,700 | |
| $51.45 | 0.00 | 0.0% | $51.45 | $51.45 | $51.45 | 0 | |
| $51.45 | 0.00 | 0.0% | $51.45 | $51.45 | $51.45 | 0 | |
| $51.45 | 0.00 | 0.0% | $51.45 | $51.45 | $51.45 | 0 | |
| $51.45 | 0.00 | 0.0% | $51.45 | $51.45 | $51.45 | 0 | |
| $51.45 | 0.00 | 0.0% | $51.45 | $51.45 | $51.45 | 0 | |
| $51.45 | 0.00 | 0.0% | $51.45 | $51.45 | $51.45 | 0 | |
| $51.45 | 0.00 | 0.0% | $51.45 | $51.45 | $51.45 | 0 | |
| $51.45 | +0.06 | +0.1% | $51.45 | $51.45 | $51.45 | 300 | |
| $51.39 | +0.24 | +0.5% | $51.96 | $51.96 | $51.39 | 1,200 | |
| $51.15 | +0.15 | +0.3% | $51.15 | $51.15 | $51.15 | 400 | |
| $51.00 | -0.16 | -0.3% | $51.00 | $51.00 | $51.00 | 100 | |
| $51.16 | +0.015 | 0.0% | $51.16 | $51.16 | $51.16 | 200 | |
| $51.15 | +0.085 | +0.2% | $51.15 | $51.15 | $51.15 | 100 | |
| $51.06 | -0.09 | -0.2% | $51.06 | $51.06 | $51.06 | 100 | |
| $51.15 | 0.00 | 0.0% | $51.15 | $51.15 | $51.15 | 0 | |
| $51.15 | 0.00 | 0.0% | $51.15 | $51.15 | $51.15 | 0 | |
| $51.15 | 0.00 | 0.0% | $51.15 | $51.15 | $51.15 | 100 | |
| $51.15 | 0.00 | 0.0% | $51.15 | $51.15 | $51.15 | 200 | |
| $51.15 | 0.00 | 0.0% | $51.15 | $51.15 | $51.15 | 0 | |
| $51.15 | +0.15 | +0.3% | $51.15 | $51.15 | $51.15 | 200 | |
| $51.00 | 0.00 | 0.0% | $50.91 | $51.00 | $50.91 | 1,600 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.00 | +0.16 | +0.3% | $51.00 | $51.00 | $51.00 | 2,000 |
- Ticker
- OTC:CNBB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
CNB Community Bancorp, Inc. Reports Third Quarter 2026 Results
Latest news
CNB Community Bancorp, Inc. Reports Third Quarter 2026 Results
Oct 16, 2026
Closed $51.40 (0.0%) on Oct 16, 2026
Decks
Investor Presentation (June 2025)
Investor deck · 21 slides · June 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 22 slides · May 14, 2025
Investor Presentation (November 2024)
Investor deck · 21 slides · Nov 12, 2024
Investor Presentation (November 2019)
Investor deck · 25 slides · November 2019
CNB Community Bancorp Inc on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 3 in all · newest Oct 16, 2026 · oldest 2025
- Decks
- 12 decks · latest June 2025
Log in to ask 6ix AI your own questions about CNB Community Bancorp Inc.