Stock listing
NASDAQ:PNBK Patriot National Bancorp Inc. Stock
Home listing (NASDAQ) of Patriot National Bancorp Inc.
Follow Patriot National Bancorp Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PNBK
$0.894 USD +0.014 (+1.6%)
Close on Nov 4, 2026
- Day range
- $0.863 – $0.900 USDNov 4, 2026
- Volume
- 37,477 sharesNov 4, 2026
- Market cap
- $106.2M USDAt the close on Nov 4, 2026 · price × 118.7M shares outstanding
- 52-week range
- $0.800 – $2.000 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $175,843 USDMedian day 131,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PNBK · Home | $0.894 USD | +0.014 (+1.6%) | 37,477 | $0.900 | $0.900 | $0.863 | $0.880 | Close on Nov 4, 2026 |
| Frankfurt:PN21 | €0.66 EUR | +0.03 (+4.8%) | — | €0.66 | €0.66 | €0.66 | €0.63 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:PNBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.894 | +0.014 | +1.6% | $0.900 | $0.900 | $0.863 | 37,477 | |
| $0.880 | +0.019 | +2.2% | $0.876 | $0.900 | $0.876 | 82,093 | |
| $0.861 | +0.028 | +3.3% | $0.882 | $0.900 | $0.860 | 101,254 | |
| $0.833 | -0.011 | -1.3% | $0.829 | $0.840 | $0.801 | 158,092 | |
| $0.844 | -0.008 | -1.0% | $0.870 | $0.879 | $0.838 | 75,448 | |
| $0.852 | +0.024 | +2.8% | $0.820 | $0.880 | $0.820 | 75,003 | |
| $0.829 | +0.016 | +2.0% | $0.812 | $0.860 | $0.811 | 73,077 | |
| $0.812 | -0.008 | -1.0% | $0.810 | $0.840 | $0.800 | 76,098 | |
| $0.820 | +0.020 | +2.5% | $0.800 | $0.840 | $0.800 | 198,300 | |
| $0.800 | -0.040 | -4.8% | $0.840 | $0.840 | $0.800 | 174,400 | |
| $0.840 | -0.050 | -5.6% | $0.880 | $0.890 | $0.840 | 97,900 | |
| $0.890 | +0.090 | +11.2% | $0.800 | $0.900 | $0.800 | 329,700 | |
| $0.800 | -0.030 | -3.6% | $0.850 | $0.860 | $0.800 | 111,900 | |
| $0.830 | -0.020 | -2.4% | $0.840 | $0.870 | $0.830 | 114,400 | |
| $0.850 | -0.010 | -1.2% | $0.870 | $0.900 | $0.850 | 108,200 | |
| $0.860 | +0.020 | +2.4% | $0.840 | $0.880 | $0.830 | 182,400 | |
| $0.840 | -0.060 | -6.7% | $0.910 | $0.910 | $0.840 | 132,400 | |
| $0.900 | +0.020 | +2.3% | $0.900 | $0.910 | $0.880 | 40,600 | |
| $0.880 | +0.020 | +2.3% | $0.880 | $0.910 | $0.870 | 105,700 | |
| $0.860 | -0.070 | -7.5% | $0.930 | $0.930 | $0.860 | 355,400 | |
| $0.930 | 0.000 | 0.0% | $0.920 | $0.930 | $0.920 | 143,600 | |
| $0.930 | 0.000 | 0.0% | $0.940 | $0.940 | $0.930 | 27,500 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.960 | $0.930 | 52,000 | |
| $0.930 | -0.010 | -1.1% | $0.940 | $0.990 | $0.930 | 61,500 | |
| $0.940 | +0.020 | +2.2% | $0.920 | $0.950 | $0.910 | 72,600 | |
| $0.920 | -0.030 | -3.2% | $0.950 | $0.960 | $0.920 | 149,900 | |
| $0.950 | -0.050 | -5.0% | $1.000 | $1.000 | $0.950 | 59,000 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.040 | $1.000 | 97,600 | |
| $1.000 | +0.070 | +7.5% | $0.940 | $1.010 | $0.940 | 124,800 | |
| $0.930 | -0.010 | -1.1% | $0.930 | $0.960 | $0.930 | 73,200 | |
| $0.940 | -0.030 | -3.1% | $0.960 | $0.970 | $0.920 | 185,100 | |
| $0.970 | 0.000 | 0.0% | $0.980 | $0.990 | $0.950 | 131,200 | |
| $0.970 | 0.000 | 0.0% | $0.980 | $0.990 | $0.950 | 95,000 | |
| $0.970 | 0.000 | 0.0% | $0.990 | $0.990 | $0.930 | 299,200 | |
| $0.970 | +0.050 | +5.4% | $0.950 | $0.980 | $0.940 | 155,400 | |
| $0.920 | -0.020 | -2.1% | $0.950 | $0.950 | $0.920 | 220,500 | |
| $0.940 | -0.030 | -3.1% | $0.970 | $0.990 | $0.940 | 137,000 | |
| $0.970 | -0.010 | -1.0% | $0.980 | $0.990 | $0.960 | 112,300 | |
| $0.980 | +0.030 | +3.2% | $0.980 | $1.010 | $0.940 | 123,600 | |
| $0.950 | 0.000 | 0.0% | $0.980 | $0.980 | $0.920 | 185,400 | |
| $0.950 | -0.040 | -4.0% | $0.960 | $1.040 | $0.940 | 501,900 | |
| $0.990 | -0.120 | -10.8% | $1.140 | $1.140 | $0.990 | 476,100 | |
| $1.110 | -0.010 | -0.9% | $1.130 | $1.150 | $1.110 | 182,900 | |
| $1.120 | +0.050 | +4.7% | $1.070 | $1.140 | $1.060 | 325,300 | |
| $1.070 | +0.010 | +0.9% | $1.060 | $1.130 | $1.040 | 440,800 | |
| $1.060 | 0.000 | 0.0% | $1.050 | $1.080 | $1.030 | 252,500 | |
| $1.060 | +0.030 | +2.9% | $1.080 | $1.100 | $1.010 | 330,400 | |
| $1.030 | 0.000 | 0.0% | $1.100 | $1.100 | $1.010 | 321,000 | |
| $1.030 | -0.010 | -1.0% | $1.030 | $1.050 | $1.020 | 74,600 | |
| $1.040 | -0.010 | -1.0% | $1.060 | $1.100 | $1.030 | 96,800 | |
| $1.050 | -0.010 | -0.9% | $1.080 | $1.080 | $1.050 | 68,100 | |
| $1.060 | +0.030 | +2.9% | $1.030 | $1.070 | $1.020 | 84,600 | |
| $1.030 | 0.000 | 0.0% | $1.030 | $1.060 | $1.020 | 251,400 | |
| $1.030 | -0.030 | -2.8% | $1.080 | $1.080 | $1.030 | 107,100 | |
| $1.060 | +0.010 | +1.0% | $1.060 | $1.080 | $1.040 | 197,900 | |
| $1.050 | -0.030 | -2.8% | $1.050 | $1.100 | $1.050 | 206,300 | |
| $1.080 | -0.020 | -1.8% | $1.100 | $1.120 | $1.080 | 471,000 | |
| $1.100 | -0.010 | -0.9% | $1.110 | $1.150 | $1.100 | 145,600 | |
| $1.110 | -0.070 | -5.9% | $1.180 | $1.200 | $1.100 | 347,600 | |
| $1.180 | +0.020 | +1.7% | $1.170 | $1.210 | $1.160 | 263,800 | |
| $1.160 | 0.000 | 0.0% | $1.160 | $1.180 | $1.150 | 109,700 | |
| $1.160 | 0.000 | 0.0% | $1.160 | $1.170 | $1.150 | 102,800 | |
| $1.160 | +0.020 | +1.8% | $1.140 | $1.200 | $1.130 | 142,000 | |
| $1.140 | -0.010 | -0.9% | $1.150 | $1.160 | $1.120 | 106,600 | |
| $1.150 | +0.020 | +1.8% | $1.140 | $1.160 | $1.120 | 140,200 | |
| $1.130 | -0.040 | -3.4% | $1.180 | $1.180 | $1.100 | 755,900 |
- Ticker
- NASDAQ:PNBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 22, 2026
Patriot Bank Expands into Palm Beach and the South Florida Market
Latest deck · Nov 2, 2026
Q3 2026 Earnings Presentation
Earnings · 11 slides
Latest news
Patriot Bank Expands into Palm Beach and the South Florida Market
Jun 22, 2026
Closed $1.07 (0.0%) on Jun 22, 2026
Patriot Bank Expands High Net Worth Banking Platform in Greenwich, CT
Jun 15, 2026
Closed $1.00 (+3.1%) on Jun 15, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 11 slides · Nov 2, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 6, 2026
Patriot National Bancorp Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 41 in all · newest Jun 22, 2026 · oldest 2019
- Decks
- 9 decks · latest Nov 2, 2026
Where Patriot National Bancorp Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PNBK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PNBK | BOATS | United States | USD |
| Frankfurt:PN21 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Patriot National Bancorp Inc.