Stock listing
OTC:BYLB Boyle Bancorp, Inc. Stock
Follow Boyle Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:BYLB
$122.90 USD -0.09 (-0.1%)
Close on Oct 29, 2026
- Day range
- $122.90 – $122.90 USDOct 29, 2026
- Volume
- 319 sharesOct 29, 2026
- Market cap
- $105.5M USDAt the close on Oct 29, 2026 · price × 858,218 shares outstanding
- 52-week range
- $96.10 – $130.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $31,847 USDMedian day 75 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 29, 2026 · OTC:BYLB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $122.90 | -0.09 | -0.1% | $122.90 | $122.90 | $122.90 | 319 | |
| $122.99 | 0.00 | 0.0% | $122.99 | $122.99 | $122.99 | 0 | |
| $122.99 | 0.00 | 0.0% | $122.99 | $122.99 | $122.99 | 0 | |
| $122.99 | +0.04 | 0.0% | $122.99 | $123.00 | $122.99 | 600 | |
| $122.95 | 0.00 | 0.0% | $122.95 | $122.95 | $122.95 | 100 | |
| $122.95 | -0.45 | -0.4% | $122.95 | $122.95 | $122.95 | 300 | |
| $123.40 | -0.60 | -0.5% | $123.40 | $123.40 | $123.40 | 1,100 | |
| $124.00 | 0.00 | 0.0% | $124.00 | $124.00 | $124.00 | 50 | |
| $124.00 | 0.00 | 0.0% | $124.00 | $124.00 | $124.00 | 0 | |
| $124.00 | 0.00 | 0.0% | $124.00 | $124.00 | $124.00 | 0 | |
| $124.00 | 0.00 | 0.0% | $124.00 | $124.00 | $124.00 | 0 | |
| $124.00 | 0.00 | 0.0% | $124.00 | $124.00 | $124.00 | 0 | |
| $124.00 | 0.00 | 0.0% | $124.00 | $124.00 | $124.00 | 0 | |
| $124.00 | +3.30 | +2.7% | $122.00 | $124.00 | $116.75 | 600 | |
| $120.70 | -1.30 | -1.1% | $120.70 | $120.70 | $120.70 | 200 | |
| $122.00 | -2.25 | -1.8% | $123.04 | $123.04 | $122.00 | 500 | |
| $124.25 | -3.75 | -2.9% | $124.25 | $124.25 | $124.25 | 300 | |
| $128.00 | 0.00 | 0.0% | $128.00 | $128.00 | $128.00 | 0 | |
| $128.00 | 0.00 | 0.0% | $128.00 | $128.00 | $128.00 | 0 | |
| $128.00 | 0.00 | 0.0% | $128.00 | $128.00 | $128.00 | 0 | |
| $128.00 | 0.00 | 0.0% | $128.00 | $128.00 | $128.00 | 0 | |
| $128.00 | 0.00 | 0.0% | $128.00 | $128.00 | $128.00 | 0 | |
| $128.00 | 0.00 | 0.0% | $128.00 | $128.00 | $128.00 | 0 | |
| $128.00 | 0.00 | 0.0% | $128.00 | $128.00 | $128.00 | 0 | |
| $128.00 | 0.00 | 0.0% | $128.00 | $128.00 | $128.00 | 100 | |
| $128.00 | -1.00 | -0.8% | $128.00 | $128.00 | $128.00 | 100 | |
| $129.00 | 0.00 | 0.0% | $129.00 | $129.00 | $129.00 | 0 | |
| $129.00 | -1.00 | -0.8% | $129.00 | $129.00 | $129.00 | 100 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | +1.00 | +0.8% | $130.00 | $130.00 | $130.00 | 400 | |
| $129.00 | -1.00 | -0.8% | $129.00 | $129.00 | $129.00 | 231 | |
| $130.00 | +0.80 | +0.6% | $130.00 | $130.00 | $130.00 | 500 | |
| $129.20 | +0.70 | +0.5% | $129.20 | $129.20 | $129.20 | 200 | |
| $128.50 | +1.00 | +0.8% | $128.50 | $128.50 | $128.50 | 900 | |
| $127.50 | +0.50 | +0.4% | $127.50 | $127.87 | $127.50 | 2,900 | |
| $127.00 | -2.20 | -1.7% | $127.00 | $127.00 | $127.00 | 100 |
- Ticker
- OTC:BYLB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Boyle Bancorp, Inc.