Stock listing
OTC:CYVF Crystal Valley Financial Corp. Stock
Follow Crystal Valley Financial Corp. into a list and get an email when it puts out news.
Share price · OTC:CYVF
$80.95 USD +0.15 (+0.2%)
Close on Oct 30, 2026
- Day range
- $80.80 – $80.95 USDOct 30, 2026
- Volume
- 400 sharesOct 30, 2026
- Market cap
- $101.5M USDAt the close on Oct 30, 2026 · price × 1.25M shares outstanding
- 52-week range
- $72.00 – $80.95 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $29,579 USDMedian day 0 shares · 33 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · OTC:CYVF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.95 | +0.15 | +0.2% | $80.80 | $80.95 | $80.80 | 400 | |
| $80.80 | 0.00 | 0.0% | $80.80 | $80.80 | $80.80 | 200 | |
| $80.80 | +0.30 | +0.4% | $79.70 | $80.80 | $79.70 | 713 | |
| $80.50 | 0.00 | 0.0% | $80.50 | $80.50 | $80.50 | 0 | |
| $80.50 | 0.00 | 0.0% | $80.50 | $80.50 | $80.50 | 5 | |
| $80.50 | 0.00 | 0.0% | $80.50 | $80.50 | $80.50 | 0 | |
| $80.50 | 0.00 | 0.0% | $80.50 | $80.50 | $80.50 | 0 | |
| $80.50 | 0.00 | 0.0% | $80.50 | $80.50 | $80.50 | 0 | |
| $80.50 | 0.00 | 0.0% | $80.50 | $80.50 | $80.50 | 0 | |
| $80.50 | 0.00 | 0.0% | $80.50 | $80.50 | $80.50 | 0 | |
| $80.50 | 0.00 | 0.0% | $80.50 | $80.50 | $80.50 | 5 | |
| $80.50 | 0.00 | 0.0% | $80.50 | $80.50 | $80.50 | 0 | |
| $80.50 | 0.00 | 0.0% | $80.50 | $80.50 | $80.50 | 0 | |
| $80.50 | 0.00 | 0.0% | $80.50 | $80.50 | $80.50 | 0 | |
| $80.50 | 0.00 | 0.0% | $80.50 | $80.50 | $80.50 | 0 | |
| $80.50 | 0.00 | 0.0% | $79.75 | $80.50 | $79.75 | 200 | |
| $80.50 | 0.00 | 0.0% | $80.50 | $80.50 | $80.50 | 0 | |
| $80.50 | 0.00 | 0.0% | $80.50 | $80.50 | $80.50 | 0 | |
| $80.50 | -0.25 | -0.3% | $79.75 | $80.50 | $79.75 | 300 | |
| $80.75 | 0.00 | 0.0% | $80.75 | $80.75 | $80.75 | 0 | |
| $80.75 | +0.95 | +1.2% | $80.00 | $80.75 | $80.00 | 1,100 | |
| $79.80 | -0.20 | -0.3% | $80.00 | $80.00 | $79.75 | 1,000 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 100 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 13 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 13 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 13 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 100 | |
| $80.00 | +0.45 | +0.6% | $79.60 | $80.00 | $79.60 | 300 | |
| $79.55 | -0.25 | -0.3% | $79.55 | $79.55 | $79.55 | 1,200 | |
| $79.80 | +0.25 | +0.3% | $79.80 | $79.80 | $79.80 | 400 | |
| $79.55 | 0.00 | 0.0% | $79.55 | $79.55 | $79.55 | 0 | |
| $79.55 | 0.00 | 0.0% | $79.55 | $79.55 | $79.55 | 300 | |
| $79.55 | 0.00 | 0.0% | $79.55 | $79.55 | $79.55 | 0 | |
| $79.55 | 0.00 | 0.0% | $79.55 | $79.55 | $79.55 | 0 | |
| $79.55 | -0.05 | -0.1% | $79.55 | $79.55 | $79.55 | 400 | |
| $79.60 | 0.00 | 0.0% | $79.60 | $79.60 | $79.60 | 0 | |
| $79.60 | 0.00 | 0.0% | $79.60 | $79.60 | $79.60 | 0 | |
| $79.60 | -0.23 | -0.3% | $79.60 | $79.60 | $79.60 | 2,100 | |
| $79.83 | 0.00 | 0.0% | $79.83 | $79.83 | $79.83 | 0 | |
| $79.83 | +0.33 | +0.4% | $79.83 | $79.83 | $79.83 | 100 | |
| $79.50 | 0.00 | 0.0% | $79.50 | $79.50 | $79.50 | 11 | |
| $79.50 | 0.00 | 0.0% | $79.50 | $79.50 | $79.50 | 10 | |
| $79.50 | 0.00 | 0.0% | $79.50 | $79.50 | $79.50 | 0 | |
| $79.50 | +0.02 | 0.0% | $79.48 | $79.50 | $79.40 | 4,500 | |
| $79.48 | 0.00 | 0.0% | $79.48 | $79.48 | $79.48 | 0 | |
| $79.48 | 0.00 | 0.0% | $79.48 | $79.48 | $79.48 | 1,100 | |
| $79.48 | -0.02 | 0.0% | $79.50 | $79.50 | $79.40 | 4,400 | |
| $79.50 | +0.02 | 0.0% | $79.55 | $79.55 | $79.50 | 1,100 | |
| $79.48 | 0.00 | 0.0% | $79.48 | $79.48 | $79.48 | 0 | |
| $79.48 | 0.00 | 0.0% | $79.48 | $79.48 | $79.48 | 0 | |
| $79.48 | 0.00 | 0.0% | $79.48 | $79.48 | $79.48 | 0 | |
| $79.48 | 0.00 | 0.0% | $79.48 | $79.48 | $79.48 | 0 | |
| $79.48 | -0.02 | 0.0% | $79.48 | $79.48 | $79.48 | 2,300 | |
| $79.50 | +0.02 | 0.0% | $79.50 | $79.50 | $79.50 | 600 | |
| $79.48 | 0.00 | 0.0% | $79.40 | $79.48 | $79.40 | 400 | |
| $79.48 | 0.00 | 0.0% | $79.48 | $79.48 | $79.48 | 0 |
- Ticker
- OTC:CYVF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Crystal Valley Financial Corp.