Stock listing

OTC:CDBDF Cloudbreak Discovery PLC Stock

US listing (OTC) of Cloudbreak Discovery PLC · home listing LSE:CDL

Follow Cloudbreak Discovery PLC into a list and get an email when it puts out news.

Home listing price · LSE:CDL

0.22p GBX (pence) -0.14 (-38.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CDL

Past year -76.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.152p – 0.29p GBX (pence)Oct 30, 2026
Volume
189.1M sharesOct 30, 2026
Market cap
£4.87M GBPAt the close on Oct 30, 2026 · price × 2.22B shares outstanding
52-week range
0.152p – 1.20p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£36,970 GBPMedian day 4.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cloudbreak Discovery PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CDL · Home0.22p GBX (pence)-0.137 (-38.4%)189,115,5620.29p0.29p0.152p0.357pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CDL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.22p-0.137-38.4%0.29p0.29p0.152p189,115,562
0.357p+0.032+9.8%0.333p0.357p0.333p1,367,931
0.325p0.000.0%0.325p0.333p0.311p5,499,527
0.325p0.000.0%0.325p0.35p0.30p1,378,691
0.325p+0.025+8.3%0.325p0.35p0.30p1,675,853
0.30p-0.042-12.3%0.325p0.35p0.30p8,019,704
0.342p-0.033-8.8%0.375p0.40p0.311p7,737,051
0.375p0.000.0%0.40p0.419p0.35p13,823,424
0.375p0.000.0%0.375p0.40p0.353p7,690,854
0.375p0.000.0%0.375p0.378p0.35p3,933,748
0.375p-0.025-6.3%0.40p0.40p0.35p3,783,402
0.40p0.000.0%0.40p0.45p0.35p9,935,075
0.40p+0.025+6.7%0.377p0.40p0.377p3,932,879
0.375p-0.027-6.7%0.425p0.45p0.35p10,313,074
0.402p+0.002+0.5%0.375p0.50p0.35p22,720,578
0.40p0.000.0%0.375p0.40p0.35p3,245,275
0.40p0.000.0%0.375p0.40p0.35p584,663
0.40p+0.05+14.3%0.375p0.40p0.35p6,029,875
0.35p-0.025-6.7%0.375p0.40p0.35p1,163,809
0.375p0.000.0%0.375p0.40p0.35p1,230,877
0.375p0.000.0%0.375p0.40p0.351p1,556,483
0.375p-0.025-6.3%0.40p0.40p0.35p3,471,336
0.40p+0.025+6.7%0.40p0.45p0.35p375,760
0.375p0.000.0%0.375p0.40p0.35p2,807,437
0.375p0.000.0%0.375p0.40p0.35p221,412
0.375p0.000.0%0.375p0.40p0.35p6,052,611
0.375p-0.025-6.3%0.40p0.401p0.35p6,326,254
0.40p0.000.0%0.40p0.403p0.35p4,409,105
0.40p0.000.0%0.40p0.45p0.378p1,277,409
0.40p+0.04+11.1%0.40p0.45p0.35p2,610,270
0.36p-0.04-10.0%0.40p0.413p0.36p2,288,005
0.40p0.000.0%0.40p0.437p0.38p5,267,101
0.40p-0.001-0.2%0.375p0.45p0.35p8,508,355
0.401p+0.041+11.4%0.375p0.401p0.373p2,514,384
0.36p-0.015-4.0%0.375p0.45p0.35p10,396,855
0.375p-0.05-11.8%0.425p0.45p0.35p4,089,032
0.425p0.000.0%0.425p0.45p0.40p8,093,935
0.425p0.000.0%0.425p0.45p0.40p3,921,166
0.425p+0.025+6.2%0.40p0.45p0.35p12,518,238
0.40p0.000.0%0.40p0.45p0.35p3,835,853
0.40p0.000.0%0.40p0.44p0.35p1,081,326
0.40p0.000.0%0.40p0.45p0.35p6,060,279
0.40p0.000.0%0.40p0.419p0.365p1,281,658
0.40p0.000.0%0.40p0.45p0.35p10,720,991
0.40p-0.025-5.9%0.425p0.45p0.35p9,661,387
0.425p+0.025+6.2%0.425p0.45p0.40p6,069,814
0.40p-0.05-11.1%0.45p0.50p0.40p6,071,779
0.45p0.000.0%0.45p0.50p0.40p2,189,876
0.45p+0.032+7.7%0.45p0.50p0.40p4,863,598
0.418p-0.007-1.6%0.425p0.50p0.40p26,485,450
0.425p0.000.0%0.425p0.45p0.40p2,709,468
0.425p0.000.0%0.425p0.45p0.40p1,843,354
0.425p0.000.0%0.425p0.445p0.416p1,559,370
0.425p0.000.0%0.45p0.47p0.40p4,579,498
0.425p-0.025-5.6%0.45p0.50p0.40p4,524,467
0.45p-0.05-10.0%0.50p0.55p0.40p19,231,895
0.50p+0.105+26.6%0.41p0.579p0.41p100,912,082
0.395p-0.01-2.5%0.425p0.45p0.35p27,552,021
0.405p-0.02-4.7%0.425p0.45p0.40p2,460,211
0.425p0.000.0%0.425p0.45p0.35p6,789,107
0.425p-0.025-5.6%0.427p0.427p0.40p2,303,854
0.45p0.000.0%0.45p0.50p0.40p3,246,691
0.45p+0.05+12.5%0.425p0.45p0.418p6,906,068
0.40p-0.05-11.1%0.45p0.45p0.40p4,534,444
0.45p0.000.0%0.45p0.45p0.401p9,064,048
0.45p0.000.0%0.45p0.492p0.412p3,291,400
Ticker
OTC:CDBDF
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
OTC
Currency
USD

What changed lately

Latest news

Annual Report & Financial Statements

Oct 30, 2026

Closed 0.22p (-38.4%) on Oct 30, 2026

Seven Gold Targets at Crofton

Oct 21, 2026

Closed 0.375p (0.0%) on Oct 21, 2026

TR-1: Notification of Major Holdings

Oct 12, 2026

Closed 0.402p (+0.5%) on Oct 12, 2026

Airborne Survey Commences at Paterson, WA

Sep 8, 2026

Closed 0.425p (+6.2%) on Sep 8, 2026

Exploration Progress at WA Projects

Jul 8, 2026

Closed 0.50p (-16.7%) on Jul 8, 2026

EIS Geophysics Application Granted at Paterson, WA

May 20, 2026

Closed 0.798p (-0.3%) on May 20, 2026

Publication of a Supplementary Prospectus

Apr 28, 2026

Closed 0.45p (0.0%) on Apr 28, 2026

Update on Admission of Shares

Apr 24, 2026

Closed 0.418p (-7.1%) on Apr 24, 2026

Publication of a Prospectus

Apr 22, 2026

Closed 0.48p (-16.5%) on Apr 22, 2026

Interim Results Period Ended 31 December 2025

Mar 25, 2026

Closed 0.425p (0.0%) on Mar 25, 2026

All Cloudbreak Discovery PLC news

Cloudbreak Discovery PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
21 in the last 12 months · 181 in all · newest Oct 30, 2026 · oldest 2005

Where Cloudbreak Discovery PLC is listed

ListingExchangeCountryCurrency
LSE:CDL · Home listingLSEUnited KingdomGBX
OTC:CDBDF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Cloudbreak Discovery PLC.