Stock listing
OTC:ADZZF Advance Residence Investment Corporation Stock
US listing (OTC) of Advance Residence Investment Corporation · home listing Tokyo:3269
Follow Advance Residence Investment Corporation into a list and get an email when it puts out news.
Home listing price · TSE:3269
¥133,000 JPY -2,600 (-1.9%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3269 · Price from Kabutan
- Day range
- ¥132,500 – ¥134,600 JPYNov 6, 2026
- Volume
- 9,877 sharesNov 6, 2026
- Market cap
- ¥379.4B JPYAt the close on Nov 6, 2026 · price × 2.85M shares outstanding
- Traded on an average day
- ¥1.09B JPYMedian day 7,120 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:3269 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥133,000 | -2,600 | -1.9% | ¥134,200 | ¥134,600 | ¥132,500 | 9,877 | |
| ¥135,600 | +4,200 | +3.2% | ¥132,200 | ¥135,600 | ¥132,000 | 10,032 | |
| ¥131,400 | +200 | +0.2% | ¥131,000 | ¥131,700 | ¥130,800 | 6,033 | |
| ¥131,200 | -700 | -0.5% | ¥131,700 | ¥131,900 | ¥130,800 | 4,747 | |
| ¥131,900 | -200 | -0.2% | ¥131,600 | ¥132,500 | ¥131,000 | 6,800 | |
| ¥132,100 | -1,500 | -1.1% | ¥133,100 | ¥133,200 | ¥131,200 | 8,754 | |
| ¥133,600 | -1,200 | -0.9% | ¥134,600 | ¥134,600 | ¥132,900 | 8,452 | |
| ¥134,800 | -700 | -0.5% | ¥135,700 | ¥135,700 | ¥134,200 | 6,996 | |
| ¥135,500 | +1,900 | +1.4% | ¥133,400 | ¥135,700 | ¥133,200 | 8,527 | |
| ¥133,600 | +300 | +0.2% | ¥133,300 | ¥134,700 | ¥133,100 | 8,216 | |
| ¥133,300 | +200 | +0.2% | ¥133,000 | ¥133,300 | ¥132,400 | 6,131 | |
| ¥133,100 | -200 | -0.2% | ¥133,400 | ¥134,100 | ¥132,800 | 4,643 | |
| ¥133,300 | -500 | -0.4% | ¥134,300 | ¥134,300 | ¥132,600 | 5,824 | |
| ¥133,800 | -1,000 | -0.7% | ¥134,700 | ¥134,800 | ¥133,700 | 6,347 | |
| ¥134,800 | -700 | -0.5% | ¥135,500 | ¥135,500 | ¥134,100 | 7,263 | |
| ¥135,500 | +800 | +0.6% | ¥134,500 | ¥135,500 | ¥133,800 | 8,813 | |
| ¥134,700 | +300 | +0.2% | ¥134,500 | ¥134,700 | ¥133,600 | 6,284 | |
| ¥134,400 | -500 | -0.4% | ¥135,000 | ¥135,600 | ¥134,400 | 6,215 | |
| ¥134,900 | +1,300 | +1.0% | ¥134,900 | ¥135,500 | ¥134,000 | 8,295 | |
| ¥133,600 | 0 | 0.0% | ¥133,600 | ¥133,900 | ¥132,700 | 8,474 | |
| ¥133,600 | -1,400 | -1.0% | ¥135,200 | ¥135,200 | ¥133,600 | 7,571 | |
| ¥135,000 | +300 | +0.2% | ¥134,000 | ¥135,200 | ¥133,600 | 6,785 | |
| ¥134,700 | -1,500 | -1.1% | ¥136,600 | ¥136,600 | ¥134,100 | 8,718 | |
| ¥136,200 | -2,100 | -1.5% | ¥137,800 | ¥138,000 | ¥136,200 | 6,865 | |
| ¥138,300 | -800 | -0.6% | ¥139,100 | ¥139,600 | ¥137,700 | 8,615 | |
| ¥139,100 | -1,500 | -1.1% | ¥140,500 | ¥140,900 | ¥139,100 | 11,458 | |
| ¥140,600 | -1,200 | -0.8% | ¥141,000 | ¥141,400 | ¥140,300 | 7,397 | |
| ¥141,800 | +100 | +0.1% | ¥141,700 | ¥142,300 | ¥141,100 | 8,151 | |
| ¥141,700 | -400 | -0.3% | ¥143,000 | ¥143,200 | ¥141,100 | 8,976 | |
| ¥142,100 | +2,600 | +1.9% | ¥139,800 | ¥142,900 | ¥139,800 | 14,461 | |
| ¥139,500 | -2,900 | -2.0% | ¥141,800 | ¥142,200 | ¥139,500 | 30,981 | |
| ¥142,400 | -700 | -0.5% | ¥142,700 | ¥142,800 | ¥141,800 | 7,548 | |
| ¥143,100 | +600 | +0.4% | ¥142,900 | ¥143,100 | ¥142,300 | 6,155 | |
| ¥142,500 | -1,000 | -0.7% | ¥143,300 | ¥143,500 | ¥142,200 | 7,120 | |
| ¥143,500 | +500 | +0.3% | ¥143,000 | ¥144,100 | ¥143,000 | 4,873 | |
| ¥143,000 | -1,500 | -1.0% | ¥147,500 | ¥147,500 | ¥142,500 | 14,179 | |
| ¥144,500 | +600 | +0.4% | ¥143,800 | ¥144,900 | ¥143,700 | 5,415 | |
| ¥143,900 | +800 | +0.6% | ¥143,000 | ¥144,500 | ¥142,900 | 9,930 | |
| ¥143,100 | -700 | -0.5% | ¥143,700 | ¥144,300 | ¥143,100 | 9,155 | |
| ¥143,800 | -400 | -0.3% | ¥144,500 | ¥144,700 | ¥143,600 | 6,017 | |
| ¥144,200 | -300 | -0.2% | ¥144,600 | ¥145,400 | ¥144,200 | 6,129 | |
| ¥144,500 | -500 | -0.3% | ¥145,400 | ¥146,000 | ¥144,500 | 7,046 | |
| ¥145,000 | -1,400 | -1.0% | ¥145,500 | ¥145,800 | ¥144,900 | 7,013 | |
| ¥146,400 | +1,000 | +0.7% | ¥145,600 | ¥146,400 | ¥145,300 | 7,969 | |
| ¥145,400 | +200 | +0.1% | ¥145,100 | ¥146,200 | ¥144,900 | 9,223 | |
| ¥145,200 | -2,300 | -1.6% | ¥146,300 | ¥146,400 | ¥145,100 | 7,941 | |
| ¥147,500 | +700 | +0.5% | ¥146,900 | ¥147,800 | ¥146,500 | 8,854 | |
| ¥146,800 | +200 | +0.1% | ¥147,300 | ¥147,700 | ¥146,700 | 4,687 | |
| ¥146,600 | +200 | +0.1% | ¥146,800 | ¥147,400 | ¥146,300 | 5,425 | |
| ¥146,400 | +500 | +0.3% | ¥146,000 | ¥146,900 | ¥145,700 | 5,045 | |
| ¥145,900 | -600 | -0.4% | ¥146,400 | ¥146,500 | ¥145,300 | 4,108 | |
| ¥146,500 | +1,500 | +1.0% | ¥146,000 | ¥146,500 | ¥145,500 | 5,394 | |
| ¥145,000 | -700 | -0.5% | ¥145,700 | ¥146,200 | ¥145,000 | 5,438 | |
| ¥145,700 | -900 | -0.6% | ¥147,000 | ¥147,000 | ¥145,300 | 6,541 | |
| ¥146,600 | +700 | +0.5% | ¥146,600 | ¥147,400 | ¥146,300 | 5,736 | |
| ¥145,900 | -700 | -0.5% | ¥146,600 | ¥147,200 | ¥145,700 | 5,806 | |
| ¥146,600 | -600 | -0.4% | ¥148,000 | ¥148,100 | ¥146,300 | 8,139 | |
| ¥147,200 | +1,800 | +1.2% | ¥146,100 | ¥148,900 | ¥145,400 | 8,340 | |
| ¥145,400 | -700 | -0.5% | ¥146,800 | ¥146,800 | ¥145,100 | 6,516 | |
| ¥146,100 | +200 | +0.1% | ¥145,900 | ¥147,200 | ¥145,200 | 7,571 | |
| ¥145,900 | +200 | +0.1% | ¥145,900 | ¥146,200 | ¥144,800 | 6,385 |
- Ticker
- OTC:ADZZF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Notice Concerning Debt Financing (Including Green Loan), Loan Repayment and Early Repayment
Latest deck · Sep 17, 2026
2026年7月期 Earnings Presentation
Earnings · 80 slides
Latest news
Notice Concerning Debt Financing (Including Green Loan), Loan Repayment and Early Repayment
Oct 21, 2026
Closed ¥133,100 (-0.2%) on Oct 21, 2026
Summary of Financial Results (REIT) for the Fiscal Period Ended July 31, 2026
Sep 17, 2026
Closed ¥139,500 (-2.0%) on Sep 18, 2026
Notice Concerning Acquisition of Real Estate and Disposition of Trust Beneficiary Interests (Acq.: RESIDIA Sakura-shimmachi/Disp.: RESIDIA Tenjinbashi)
Aug 26, 2026
Closed ¥147,500 (+0.5%) on Aug 27, 2026
Notice Concerning Acquisition of Real Estate in Japan(RESIDIA Higashinippori and RESIDIA KameidoII)
Aug 20, 2026
Closed ¥145,900 (-0.4%) on Aug 21, 2026
Notice Concerning Resignation of Supervisory Director
Jul 31, 2026
Closed ¥146,200 (-1.1%) on Aug 3, 2026
Notice Concerning Debt Financing and the Execution of Interest Rate Swap Agreement
Jul 29, 2026
Closed ¥153,700 (+0.7%) on Jul 29, 2026
Notice Concerning Debt Financing and Repayment of Loan
Jul 17, 2026
Closed ¥150,800 (+0.5%) on Jul 17, 2026
Notice Concerning the Execution of Interest Rate Swap Agreement
Jun 29, 2026
Closed ¥150,300 (-0.6%) on Jun 29, 2026
Notice Concerning Disposition of Real Estate in Japan(RESIDIA Tokugawa)
Jun 24, 2026
Closed ¥148,700 (+0.5%) on Jun 24, 2026
Decks
2026年7月期 Earnings Presentation
Earnings · 80 slides · Sep 17, 2026
FY2026.1 Earnings Presentation
Earnings · 76 slides · Mar 17, 2026
FY2025 7月期 Earnings Presentation
Earnings · 76 slides · Sep 16, 2025
2025年7月期 Earnings Presentation
Earnings · 60 slides · September 2025
Advance Residence Investment Corporation on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 25 in the last 12 months · 25 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 21 decks · latest Sep 17, 2026
Where Advance Residence Investment Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3269 アドバンス・レジデンス投資法人 · Home listing | Tokyo | Japan | JPY |
| OTC:ADZZF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Advance Residence Investment Corporation.