Stock listing

HKEX:1920 China Wacan Group Company Limited (巨美集團) 股價

Follow China Wacan Group Company Limited into a list and get an email when it puts out news.

Share price · HKEX:1920

$0.247 HKD -0.033 (-11.8%)

Close on Nov 2, 2026

Past year -40.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.247 – $0.265 HKDNov 2, 2026
Volume: 1.87M sharesNov 2, 2026
Market cap: $145.1M HKDAt the close on Nov 2, 2026 · price × 587.6M shares outstanding
52-week range: $0.247 – $1.450 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $147,082 HKDMedian day 270,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1920 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.247	-0.033	-11.8%	$0.265	$0.265	$0.247	1,870,000
Fri, Oct 30	$0.280	+0.015	+5.7%	$0.270	$0.285	$0.270	390,000
Thu, Oct 29	$0.265	-0.020	-7.0%	$0.285	$0.285	$0.265	320,000
Wed, Oct 28	$0.285	0.000	0.0%	$0.285	$0.285	$0.280	100,000
Tue, Oct 27	$0.285	-0.005	-1.7%	$0.285	$0.285	$0.280	180,000
Mon, Oct 26	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	30,000
Fri, Oct 23	$0.290	+0.005	+1.8%	$0.280	$0.300	$0.280	240,000
Thu, Oct 22	$0.285	-0.010	-3.4%	$0.295	$0.295	$0.285	60,000
Wed, Oct 21	$0.295	-0.015	-4.8%	$0.305	$0.305	$0.295	210,000
Tue, Oct 20	$0.310	-0.020	-6.1%	$0.315	$0.315	$0.305	370,000
Fri, Oct 16	$0.330	+0.020	+6.5%	$0.320	$0.330	$0.320	80,000
Thu, Oct 15	$0.310	-0.005	-1.6%	$0.305	$0.310	$0.305	30,000
Wed, Oct 14	$0.315	-0.005	-1.6%	$0.320	$0.320	$0.310	270,000
Tue, Oct 13	$0.320	-0.020	-5.9%	$0.325	$0.335	$0.320	60,000
Mon, Oct 12	$0.340	+0.005	+1.5%	$0.335	$0.340	$0.320	260,000
Fri, Oct 9	$0.335	+0.015	+4.7%	$0.320	$0.345	$0.320	460,000
Thu, Oct 8	$0.320	-0.025	-7.2%	$0.340	$0.340	$0.300	1,220,000
Wed, Oct 7	$0.345	0.000	0.0%	$0.345	$0.350	$0.300	1,090,000
Tue, Oct 6	$0.345	-0.010	-2.8%	$0.350	$0.350	$0.340	250,000
Mon, Oct 5	$0.355	-0.010	-2.7%	$0.365	$0.365	$0.355	180,000
Fri, Oct 2	$0.365	-0.005	-1.4%	$0.365	$0.365	$0.360	130,000
Wed, Sep 30	$0.370	0.000	0.0%	$0.370	$0.370	$0.365	220,000
Tue, Sep 29	$0.370	-0.015	-3.9%	$0.375	$0.375	$0.370	140,000
Mon, Sep 28	$0.385	+0.015	+4.1%	$0.375	$0.385	$0.375	200,000
Fri, Sep 25	$0.370	-0.015	-3.9%	$0.390	$0.390	$0.370	250,000
Thu, Sep 24	$0.385	-0.020	-4.9%	$0.405	$0.405	$0.375	280,000
Wed, Sep 23	$0.405	0.000	0.0%	$0.405	$0.405	$0.400	190,000
Tue, Sep 22	$0.405	+0.040	+11.0%	$0.370	$0.410	$0.350	2,470,000
Mon, Sep 21	$0.365	-0.015	-3.9%	$0.370	$0.370	$0.365	310,000
Fri, Sep 18	$0.380	+0.005	+1.3%	$0.375	$0.380	$0.375	80,000
Thu, Sep 17	$0.375	0.000	0.0%	$0.375	$0.375	$0.365	420,000
Wed, Sep 16	$0.375	-0.005	-1.3%	$0.380	$0.380	$0.370	760,000
Tue, Sep 15	$0.380	-0.025	-6.2%	$0.395	$0.395	$0.375	970,000
Mon, Sep 14	$0.405	-0.005	-1.2%	$0.410	$0.435	$0.405	90,000
Fri, Sep 11	$0.410	+0.005	+1.2%	$0.405	$0.435	$0.400	490,000
Thu, Sep 10	$0.405	+0.005	+1.3%	$0.385	$0.405	$0.380	300,000
Wed, Sep 9	$0.400	+0.010	+2.6%	$0.395	$0.400	$0.390	144,000
Tue, Sep 8	$0.390	-0.015	-3.7%	$0.400	$0.400	$0.380	210,000
Mon, Sep 7	$0.405	0.000	0.0%	$0.410	$0.410	$0.405	80,000
Fri, Sep 4	$0.405	-0.025	-5.8%	$0.410	$0.415	$0.405	435,000
Thu, Sep 3	$0.430	+0.020	+4.9%	$0.445	$0.445	$0.410	220,000
Wed, Sep 2	$0.410	-0.010	-2.4%	$0.420	$0.435	$0.405	360,000
Tue, Sep 1	$0.420	+0.005	+1.2%	$0.415	$0.420	$0.405	300,000
Mon, Aug 31	$0.415	-0.015	-3.5%	$0.420	$0.425	$0.415	330,000
Fri, Aug 28	$0.430	+0.030	+7.5%	$0.395	$0.430	$0.390	740,000
Thu, Aug 27	$0.400	+0.025	+6.7%	$0.375	$0.400	$0.375	460,000
Wed, Aug 26	$0.375	0.000	0.0%	$0.375	$0.375	$0.375	122,000
Tue, Aug 25	$0.375	-0.010	-2.6%	$0.385	$0.400	$0.375	480,000
Mon, Aug 24	$0.385	+0.010	+2.7%	$0.375	$0.385	$0.370	200,000
Fri, Aug 21	$0.375	-0.010	-2.6%	$0.385	$0.390	$0.365	830,000
Thu, Aug 20	$0.385	-0.005	-1.3%	$0.390	$0.395	$0.380	1,130,000
Wed, Aug 19	$0.390	-0.025	-6.0%	$0.415	$0.415	$0.390	500,000
Tue, Aug 18	$0.415	0.000	0.0%	$0.415	$0.420	$0.415	80,000
Mon, Aug 17	$0.415	-0.005	-1.2%	$0.405	$0.420	$0.395	556,000
Fri, Aug 14	$0.420	0.000	0.0%	$0.420	$0.435	$0.400	110,000
Thu, Aug 13	$0.420	-0.015	-3.4%	$0.420	$0.420	$0.385	490,000
Wed, Aug 12	$0.435	+0.005	+1.2%	$0.430	$0.435	$0.415	180,000
Tue, Aug 11	$0.430	-0.005	-1.1%	$0.435	$0.435	$0.425	290,000
Mon, Aug 10	$0.435	+0.005	+1.2%	$0.430	$0.435	$0.420	270,000
Fri, Aug 7	$0.430	-0.005	-1.1%	$0.435	$0.435	$0.410	190,000
Thu, Aug 6	$0.435	-0.005	-1.1%	$0.420	$0.435	$0.410	630,000
Wed, Aug 5	$0.440	-0.010	-2.2%	$0.440	$0.445	$0.430	180,000
Tue, Aug 4	$0.450	-0.005	-1.1%	$0.455	$0.475	$0.435	400,000
Mon, Aug 3	$0.455	+0.010	+2.2%	$0.465	$0.465	$0.440	454,700

Ticker: HKEX:1920
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.345 (0.0%) on Oct 7, 2026

Interim report 2026

Sep 24, 2026

Closed $0.37 (-3.9%) on Sep 25, 2026

Next Day Disclosure Return

Jun 29, 2026

Closed $0.58 (0.0%) on Jun 30, 2026

Completion of placing of new shares under the general mandate

Jun 26, 2026

Closed $0.58 (+5.5%) on Jun 29, 2026

Clarification announcement in relation to the placing of new shares

Jun 17, 2026

Closed $0.67 (-15.2%) on Jun 18, 2026

Exchange notice - resumption of trading

Jun 16, 2026

Closed $0.67 (+34.0%) on Jun 16, 2026

Trading halt

Jun 15, 2026

Closed $0.67 (+34.0%) on Jun 16, 2026

All China Wacan Group Company Limited news

China Wacan Group Company Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 7 in the last 12 months · 7 in all · newest Oct 6, 2026 · oldest 2026