Stock listing
Stockholm:GRANGX Grangex AB Aktie
Home listing (Stockholm) of Grangex AB
Follow Grangex AB into a list and get an email when it puts out news.
Share price · OMXSTO:GRANGX
17.78 SEK -1.32 (-6.9%)
Close on Oct 30, 2026
- Day range
- 17.70 – 20.00 SEKOct 30, 2026
- Volume
- 42,658 sharesOct 30, 2026
- Market cap
- 251.4M SEKAt the close on Oct 30, 2026 · price × 14.14M shares outstanding
- 52-week range
- 17.12 – 79.90 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.40M SEKMedian day 30,410 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:GRANGX · Home | 17.78 SEK | -1.32 (-6.9%) | 42,658 | 18.82 | 20.00 | 17.70 | 19.10 | Close on Oct 30, 2026 |
| Frankfurt:6MV | €1.53 EUR | -0.194 (-11.3%) | — | €1.646 | €1.646 | €1.53 | €1.724 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:GRANGX · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.78 | -1.32 | -6.9% | 18.82 | 20.00 | 17.70 | 42,658 | |
| 19.10 | +1.22 | +6.8% | 17.92 | 19.48 | 17.20 | 75,481 | |
| 17.88 | -2.42 | -11.9% | 19.84 | 19.84 | 17.12 | 148,581 | |
| 20.30 | +0.10 | +0.5% | 19.56 | 21.05 | 19.34 | 30,410 | |
| 20.20 | -0.65 | -3.1% | 20.75 | 21.35 | 19.60 | 56,290 | |
| 20.85 | -0.25 | -1.2% | 20.45 | 22.60 | 19.42 | 52,154 | |
| 21.10 | -0.20 | -0.9% | 21.80 | 22.00 | 20.00 | 59,757 | |
| 21.30 | -0.55 | -2.5% | 21.85 | 22.35 | 21.00 | 16,805 | |
| 21.85 | -0.95 | -4.2% | 22.35 | 22.70 | 21.55 | 22,693 | |
| 22.80 | +0.30 | +1.3% | 22.75 | 23.00 | 21.65 | 16,973 | |
| 22.50 | +1.80 | +8.7% | 20.65 | 22.75 | 20.65 | 29,482 | |
| 20.70 | -1.10 | -5.0% | 21.70 | 22.45 | 20.55 | 65,949 | |
| 21.80 | -0.80 | -3.5% | 22.65 | 23.85 | 21.80 | 20,976 | |
| 22.60 | +1.15 | +5.4% | 21.25 | 22.95 | 20.70 | 62,830 | |
| 21.45 | -2.50 | -10.4% | 22.80 | 22.80 | 20.25 | 273,698 | |
| 23.95 | -2.15 | -8.2% | 27.10 | 27.10 | 22.60 | 241,056 | |
| 26.10 | -0.90 | -3.3% | 26.85 | 28.25 | 26.10 | 42,381 | |
| 27.00 | -3.45 | -11.3% | 30.05 | 31.75 | 25.75 | 150,188 | |
| 30.45 | +0.65 | +2.2% | 29.85 | 31.85 | 29.40 | 41,344 | |
| 29.80 | -1.35 | -4.3% | 31.20 | 32.45 | 28.75 | 65,321 | |
| 31.15 | +0.05 | +0.2% | 30.15 | 32.60 | 30.05 | 27,150 | |
| 31.10 | +2.15 | +7.4% | 29.00 | 31.20 | 29.00 | 56,204 | |
| 28.95 | -0.40 | -1.4% | 29.15 | 29.90 | 28.65 | 28,832 | |
| 29.35 | -0.65 | -2.2% | 30.05 | 30.90 | 28.75 | 37,981 | |
| 30.00 | -0.20 | -0.7% | 30.00 | 31.20 | 29.10 | 51,746 | |
| 30.20 | +0.40 | +1.3% | 28.95 | 30.95 | 28.90 | 18,796 | |
| 29.80 | -0.40 | -1.3% | 30.25 | 31.55 | 29.30 | 14,396 | |
| 30.20 | +0.40 | +1.3% | 29.90 | 31.35 | 29.55 | 14,247 | |
| 29.80 | -1.70 | -5.4% | 31.00 | 31.85 | 29.40 | 25,121 | |
| 31.50 | +0.10 | +0.3% | 30.85 | 32.95 | 29.70 | 12,424 | |
| 31.40 | +0.75 | +2.4% | 30.20 | 31.60 | 29.80 | 27,472 | |
| 30.65 | +0.15 | +0.5% | 30.50 | 31.35 | 29.80 | 24,004 | |
| 30.50 | -3.55 | -10.4% | 32.20 | 33.35 | 30.35 | 46,348 | |
| 34.05 | +3.60 | +11.8% | 30.45 | 34.05 | 29.65 | 35,864 | |
| 30.45 | +0.55 | +1.8% | 28.45 | 31.65 | 28.45 | 55,961 | |
| 29.90 | -2.05 | -6.4% | 31.90 | 31.90 | 29.00 | 59,779 | |
| 31.95 | -0.10 | -0.3% | 32.10 | 33.00 | 30.60 | 35,886 | |
| 32.05 | -0.45 | -1.4% | 32.00 | 32.80 | 29.90 | 93,304 | |
| 32.50 | -5.55 | -14.6% | 36.95 | 37.00 | 32.20 | 128,080 | |
| 38.05 | -0.45 | -1.2% | 37.95 | 38.50 | 37.15 | 23,359 | |
| 38.50 | -0.20 | -0.5% | 38.35 | 39.50 | 37.30 | 18,575 | |
| 38.70 | -0.35 | -0.9% | 39.10 | 39.45 | 37.45 | 21,590 | |
| 39.05 | +1.75 | +4.7% | 37.35 | 40.30 | 37.35 | 21,424 | |
| 37.30 | +0.35 | +0.9% | 37.00 | 37.50 | 36.00 | 22,865 | |
| 36.95 | +0.45 | +1.2% | 35.95 | 37.70 | 35.10 | 48,807 | |
| 36.50 | -1.20 | -3.2% | 37.65 | 37.65 | 35.60 | 82,858 | |
| 37.70 | -3.80 | -9.2% | 39.65 | 39.65 | 37.25 | 71,427 | |
| 41.50 | -0.30 | -0.7% | 41.55 | 41.85 | 40.00 | 14,521 | |
| 41.80 | +1.10 | +2.7% | 40.70 | 42.00 | 40.35 | 17,021 | |
| 40.70 | -1.10 | -2.6% | 41.80 | 41.80 | 39.75 | 23,666 | |
| 41.80 | +0.80 | +2.0% | 41.05 | 42.05 | 40.60 | 6,923 | |
| 41.00 | -1.50 | -3.5% | 42.45 | 45.90 | 41.00 | 18,358 | |
| 42.50 | +0.05 | +0.1% | 42.95 | 43.30 | 42.00 | 8,059 | |
| 42.45 | -0.75 | -1.7% | 43.95 | 43.95 | 42.30 | 11,992 | |
| 43.20 | +0.50 | +1.2% | 42.70 | 44.10 | 42.70 | 12,066 | |
| 42.70 | -0.95 | -2.2% | 43.45 | 44.55 | 42.60 | 22,074 | |
| 43.65 | -1.95 | -4.3% | 44.95 | 45.50 | 43.10 | 32,181 | |
| 45.60 | -1.40 | -3.0% | 46.75 | 47.00 | 43.65 | 58,293 | |
| 47.00 | +1.20 | +2.6% | 43.80 | 47.50 | 43.80 | 44,323 | |
| 45.80 | -0.90 | -1.9% | 46.65 | 46.65 | 43.10 | 55,381 | |
| 46.70 | +3.20 | +7.4% | 42.65 | 47.00 | 42.65 | 51,688 | |
| 43.50 | +1.45 | +3.4% | 40.80 | 43.75 | 40.65 | 16,928 | |
| 42.05 | -0.45 | -1.1% | 42.75 | 43.30 | 40.80 | 30,951 | |
| 42.50 | -0.80 | -1.8% | 42.80 | 46.45 | 42.00 | 29,544 | |
| 43.30 | -0.50 | -1.1% | 43.80 | 45.05 | 42.30 | 21,332 | |
| 43.80 | +0.05 | +0.1% | 44.95 | 46.45 | 43.80 | 27,503 | |
| 43.75 | +0.05 | +0.1% | 44.10 | 45.50 | 42.55 | 28,805 |
- Ticker
- Stockholm:GRANGX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 54 slides
Latest news
Decks
Investor Presentation (January 2026)
Investor deck · 54 slides · January 2026
Grängesberg Exploration Holding — Shareholder Meeting (November 2020)
Shareholder meeting · 23 slides · Nov 5, 2020
Grangex AB on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 11 in all · newest Sep 16, 2024 · oldest 2022
- Decks
- 2 decks · latest January 2026
Where Grangex AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:GRANGX · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:6MV | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Grangex AB.