Stock listing
KRX:007280 Korea Steel Co.,Ltd (한국특강) 주가
Follow Korea Steel Co.,Ltd into a list and get an email when it puts out news.
Share price · KRX:007280
₩1,978.00 KRW -62.00 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₩1,968.00 – ₩2,050.00 KRWOct 30, 2026
- Volume
- 15,009 sharesOct 30, 2026
- Market cap
- ₩56.66B KRWAt the close on Oct 30, 2026 · price × 28.65M shares outstanding
- 52-week range
- ₩1,693.00 – ₩3,598.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩76.23M KRWMedian day 13,794 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:007280 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,978.00 | -62.00 | -3.0% | ₩2,040.00 | ₩2,050.00 | ₩1,968.00 | 15,009 | |
| ₩2,040.00 | -75.00 | -3.5% | ₩2,130.00 | ₩2,140.00 | ₩2,035.00 | 6,815 | |
| ₩2,115.00 | +55.00 | +2.7% | ₩2,060.00 | ₩2,350.00 | ₩2,055.00 | 9,685 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,135.00 | ₩2,055.00 | 3,475 | |
| ₩2,060.00 | -75.00 | -3.5% | ₩2,135.00 | ₩2,190.00 | ₩2,035.00 | 4,187 | |
| ₩2,135.00 | -60.00 | -2.7% | ₩2,195.00 | ₩2,235.00 | ₩2,130.00 | 4,852 | |
| ₩2,195.00 | +65.00 | +3.1% | ₩2,150.00 | ₩2,400.00 | ₩2,120.00 | 19,231 | |
| ₩2,130.00 | -35.00 | -1.6% | ₩2,165.00 | ₩2,185.00 | ₩2,125.00 | 5,269 | |
| ₩2,165.00 | -50.00 | -2.3% | ₩2,210.00 | ₩2,210.00 | ₩2,145.00 | 6,765 | |
| ₩2,215.00 | -35.00 | -1.6% | ₩2,250.00 | ₩2,250.00 | ₩2,200.00 | 6,277 | |
| ₩2,250.00 | +95.00 | +4.4% | ₩2,175.00 | ₩2,360.00 | ₩2,175.00 | 13,654 | |
| ₩2,155.00 | -85.00 | -3.8% | ₩2,310.00 | ₩2,310.00 | ₩2,140.00 | 13,045 | |
| ₩2,240.00 | -15.00 | -0.7% | ₩2,240.00 | ₩2,365.00 | ₩2,225.00 | 9,368 | |
| ₩2,255.00 | -40.00 | -1.7% | ₩2,300.00 | ₩2,345.00 | ₩2,200.00 | 13,933 | |
| ₩2,295.00 | -50.00 | -2.1% | ₩2,440.00 | ₩2,440.00 | ₩2,250.00 | 14,990 | |
| ₩2,345.00 | +80.00 | +3.5% | ₩2,315.00 | ₩2,535.00 | ₩2,250.00 | 42,844 | |
| ₩2,265.00 | -25.00 | -1.1% | ₩2,450.00 | ₩2,455.00 | ₩2,265.00 | 44,463 | |
| ₩2,290.00 | +15.00 | +0.7% | ₩2,300.00 | ₩2,300.00 | ₩2,275.00 | 5,932 | |
| ₩2,275.00 | +20.00 | +0.9% | ₩2,335.00 | ₩2,335.00 | ₩2,210.00 | 10,016 | |
| ₩2,255.00 | +15.00 | +0.7% | ₩2,345.00 | ₩2,345.00 | ₩2,215.00 | 11,808 | |
| ₩2,240.00 | -20.00 | -0.9% | ₩2,330.00 | ₩2,330.00 | ₩2,190.00 | 18,290 | |
| ₩2,260.00 | +10.00 | +0.4% | ₩2,325.00 | ₩2,325.00 | ₩2,205.00 | 10,796 | |
| ₩2,250.00 | +20.00 | +0.9% | ₩2,250.00 | ₩2,300.00 | ₩2,200.00 | 3,869 | |
| ₩2,230.00 | -70.00 | -3.0% | ₩2,320.00 | ₩2,320.00 | ₩2,200.00 | 29,063 | |
| ₩2,300.00 | -50.00 | -2.1% | ₩2,350.00 | ₩2,350.00 | ₩2,270.00 | 4,999 | |
| ₩2,350.00 | -50.00 | -2.1% | ₩2,445.00 | ₩2,445.00 | ₩2,300.00 | 14,196 | |
| ₩2,400.00 | +90.00 | +3.9% | ₩2,425.00 | ₩2,480.00 | ₩2,295.00 | 5,747 | |
| ₩2,310.00 | 0.00 | 0.0% | ₩2,340.00 | ₩2,410.00 | ₩2,305.00 | 4,446 | |
| ₩2,310.00 | -5.00 | -0.2% | ₩2,315.00 | ₩2,395.00 | ₩2,275.00 | 4,463 | |
| ₩2,315.00 | -30.00 | -1.3% | ₩2,395.00 | ₩2,395.00 | ₩2,270.00 | 19,750 | |
| ₩2,345.00 | -60.00 | -2.5% | ₩2,430.00 | ₩2,430.00 | ₩2,335.00 | 9,893 | |
| ₩2,405.00 | 0.00 | 0.0% | ₩2,400.00 | ₩2,450.00 | ₩2,360.00 | 11,888 | |
| ₩2,405.00 | +50.00 | +2.1% | ₩2,380.00 | ₩2,540.00 | ₩2,290.00 | 73,169 | |
| ₩2,355.00 | +5.00 | +0.2% | ₩2,435.00 | ₩2,435.00 | ₩2,310.00 | 8,206 | |
| ₩2,350.00 | +30.00 | +1.3% | ₩2,320.00 | ₩2,445.00 | ₩2,255.00 | 16,716 | |
| ₩2,320.00 | 0.00 | 0.0% | ₩2,350.00 | ₩2,350.00 | ₩2,310.00 | 3,725 | |
| ₩2,320.00 | -45.00 | -1.9% | ₩2,380.00 | ₩2,390.00 | ₩2,310.00 | 14,959 | |
| ₩2,365.00 | -30.00 | -1.3% | ₩2,395.00 | ₩2,415.00 | ₩2,340.00 | 11,710 | |
| ₩2,395.00 | +35.00 | +1.5% | ₩2,395.00 | ₩2,440.00 | ₩2,325.00 | 10,777 | |
| ₩2,360.00 | +35.00 | +1.5% | ₩2,310.00 | ₩2,360.00 | ₩2,310.00 | 5,658 | |
| ₩2,325.00 | +15.00 | +0.6% | ₩2,250.00 | ₩2,340.00 | ₩2,235.00 | 6,504 | |
| ₩2,310.00 | -70.00 | -2.9% | ₩2,385.00 | ₩2,440.00 | ₩2,305.00 | 8,836 | |
| ₩2,380.00 | +30.00 | +1.3% | ₩2,350.00 | ₩2,395.00 | ₩2,330.00 | 17,210 | |
| ₩2,350.00 | -5.00 | -0.2% | ₩2,355.00 | ₩2,490.00 | ₩2,340.00 | 34,457 | |
| ₩2,355.00 | +90.00 | +4.0% | ₩2,265.00 | ₩2,410.00 | ₩2,250.00 | 55,571 | |
| ₩2,265.00 | -135.00 | -5.6% | ₩2,400.00 | ₩2,425.00 | ₩2,260.00 | 38,351 | |
| ₩2,400.00 | +10.00 | +0.4% | ₩2,370.00 | ₩2,505.00 | ₩2,315.00 | 32,810 | |
| ₩2,390.00 | -10.00 | -0.4% | ₩2,330.00 | ₩2,495.00 | ₩2,290.00 | 43,495 | |
| ₩2,400.00 | +175.00 | +7.9% | ₩2,315.00 | ₩2,450.00 | ₩2,230.00 | 81,775 | |
| ₩2,225.00 | -70.00 | -3.1% | ₩2,295.00 | ₩2,310.00 | ₩2,200.00 | 33,913 | |
| ₩2,295.00 | +55.00 | +2.5% | ₩2,300.00 | ₩2,310.00 | ₩2,205.00 | 27,448 | |
| ₩2,240.00 | -40.00 | -1.8% | ₩2,280.00 | ₩2,280.00 | ₩2,165.00 | 23,349 | |
| ₩2,280.00 | +135.00 | +6.3% | ₩2,145.00 | ₩2,360.00 | ₩2,080.00 | 114,537 | |
| ₩2,145.00 | +145.00 | +7.2% | ₩2,000.00 | ₩2,180.00 | ₩2,000.00 | 97,183 | |
| ₩2,000.00 | +82.00 | +4.3% | ₩1,928.00 | ₩2,140.00 | ₩1,901.00 | 255,125 | |
| ₩1,918.00 | +71.00 | +3.8% | ₩1,863.00 | ₩2,270.00 | ₩1,863.00 | 696,176 | |
| ₩1,847.00 | +22.00 | +1.2% | ₩1,863.00 | ₩1,863.00 | ₩1,813.00 | 10,135 | |
| ₩1,825.00 | +15.00 | +0.8% | ₩1,810.00 | ₩1,848.00 | ₩1,810.00 | 8,334 | |
| ₩1,810.00 | +27.00 | +1.5% | ₩1,863.00 | ₩1,864.00 | ₩1,783.00 | 14,399 | |
| ₩1,783.00 | -24.00 | -1.3% | ₩1,807.00 | ₩1,835.00 | ₩1,762.00 | 20,860 | |
| ₩1,807.00 | -46.00 | -2.5% | ₩1,853.00 | ₩1,853.00 | ₩1,772.00 | 29,080 | |
| ₩1,853.00 | +100.00 | +5.7% | ₩1,738.00 | ₩1,900.00 | ₩1,701.00 | 40,073 |
- Ticker
- KRX:007280
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 23, 2026
Korea Steel To Cancel 5 Billion Won Worth Of Own Shares
Latest news
Korea Steel To Cancel 5 Billion Won Worth Of Own Shares
Mar 23, 2026
Closed ₩2,818.00 (+2.9%) on Mar 23, 2026
Korea Steel Co.,Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Korea Steel Co.,Ltd.