Stock listing

NSE:SURAJLTD Suraj Limited Share Price

Home listing (NSE) of Suraj Limited

Follow Suraj Limited into a list and get an email when it puts out news.

Share price · NSE:SURAJLTD

₹199.33 INR -13.11 (-6.2%)

Close on Oct 30, 2026

Past year -28.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹196.52 – ₹213.00 INROct 30, 2026
Volume: 21,558 sharesOct 30, 2026
Market cap: ₹3.66B INRAt the close on Oct 30, 2026 · price × 18.36M shares outstanding
52-week range: ₹177.99 – ₹308.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹470,049 INRMedian day 1,098 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SURAJLTD · Home	₹199.33 INR	-13.11 (-6.2%)	21,558	₹213.00	₹213.00	₹196.52	₹212.44	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SURAJLTD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹199.33	-13.11	-6.2%	₹213.00	₹213.00	₹196.52	21,558
Thu, Oct 29	₹212.44	+2.45	+1.2%	₹214.19	₹218.65	₹206.01	2,693
Wed, Oct 28	₹209.99	-4.71	-2.2%	₹208.81	₹215.71	₹201.10	7,142
Tue, Oct 27	₹214.70	+9.86	+4.8%	₹204.84	₹217.89	₹202.02	2,321
Mon, Oct 26	₹204.84	+6.40	+3.2%	₹202.39	₹208.98	₹200.17	207
Fri, Oct 23	₹198.44	-8.54	-4.1%	₹210.00	₹210.00	₹197.00	1,107
Thu, Oct 22	₹206.98	+18.37	+9.7%	₹188.01	₹212.00	₹187.00	7,719
Wed, Oct 21	₹188.61	-14.99	-7.4%	₹200.00	₹204.50	₹184.82	779
Mon, Oct 19	₹203.60	+1.71	+0.8%	₹219.00	₹219.99	₹201.00	1,088
Fri, Oct 16	₹201.89	-2.77	-1.4%	₹203.00	₹207.99	₹201.20	1,429
Thu, Oct 15	₹204.66	-3.34	-1.6%	₹205.02	₹206.00	₹202.00	3,956
Wed, Oct 14	₹208.00	-0.04	0.0%	₹207.00	₹212.18	₹205.00	616
Tue, Oct 13	₹208.04	+3.23	+1.6%	₹202.01	₹209.04	₹200.00	4,419
Mon, Oct 12	₹204.81	+1.13	+0.6%	₹205.00	₹205.00	₹199.02	108
Fri, Oct 9	₹203.68	+19.11	+10.4%	₹184.01	₹205.00	₹184.01	5,819
Thu, Oct 8	₹184.57	+2.87	+1.6%	₹181.70	₹187.99	₹177.99	6,983
Wed, Oct 7	₹181.70	-5.70	-3.0%	₹182.01	₹186.90	₹180.01	1,170
Tue, Oct 6	₹187.40	-4.10	-2.1%	₹195.00	₹195.00	₹180.00	3,738
Mon, Oct 5	₹191.50	-2.01	-1.0%	₹193.50	₹195.02	₹191.25	1,033
Fri, Oct 2	₹193.51	0.00	0.0%	₹193.51	₹193.51	₹193.51	0
Thu, Oct 1	₹193.51	-1.49	-0.8%	₹195.00	₹195.00	₹190.00	590
Wed, Sep 30	₹195.00	+1.86	+1.0%	₹196.00	₹196.00	₹195.00	7
Tue, Sep 29	₹193.14	-0.31	-0.2%	₹198.00	₹198.01	₹193.02	1,326
Mon, Sep 28	₹193.45	-4.63	-2.3%	₹198.15	₹198.15	₹192.00	610
Fri, Sep 25	₹198.08	-2.42	-1.2%	₹200.50	₹201.00	₹195.00	97
Thu, Sep 24	₹200.50	+3.49	+1.8%	₹204.89	₹204.89	₹199.00	154
Wed, Sep 23	₹197.01	-5.40	-2.7%	₹203.43	₹203.43	₹197.01	430
Tue, Sep 22	₹202.41	+4.41	+2.2%	₹198.00	₹204.99	₹190.30	920
Mon, Sep 21	₹198.00	-2.79	-1.4%	₹200.79	₹200.79	₹195.02	81
Fri, Sep 18	₹200.79	-1.11	-0.5%	₹201.89	₹201.89	₹197.03	436
Thu, Sep 17	₹201.90	+4.58	+2.3%	₹201.49	₹202.00	₹201.49	151
Wed, Sep 16	₹197.32	+1.57	+0.8%	₹200.00	₹202.98	₹197.01	50
Tue, Sep 15	₹195.75	-4.24	-2.1%	₹196.17	₹199.79	₹194.97	1,313
Mon, Sep 14	₹199.99	0.00	0.0%	₹199.99	₹199.99	₹199.99	0
Fri, Sep 11	₹199.99	-0.67	-0.3%	₹200.00	₹205.00	₹196.00	1,492
Thu, Sep 10	₹200.66	-3.40	-1.7%	₹200.00	₹204.79	₹198.00	3,232
Wed, Sep 9	₹204.06	+3.86	+1.9%	₹200.00	₹205.50	₹192.01	1,117
Tue, Sep 8	₹200.20	+0.20	+0.1%	₹200.00	₹207.98	₹198.25	3,043
Mon, Sep 7	₹200.00	-1.79	-0.9%	₹202.01	₹205.80	₹198.45	8,352
Fri, Sep 4	₹201.79	-1.38	-0.7%	₹204.00	₹204.99	₹201.00	3,832
Thu, Sep 3	₹203.17	-0.98	-0.5%	₹205.00	₹206.97	₹198.50	4,063
Wed, Sep 2	₹204.15	-1.86	-0.9%	₹205.00	₹207.90	₹203.50	25
Tue, Sep 1	₹206.01	+3.94	+1.9%	₹206.00	₹208.90	₹201.25	1,066
Mon, Aug 31	₹202.07	-7.82	-3.7%	₹210.00	₹210.00	₹201.01	853
Fri, Aug 28	₹209.89	-4.11	-1.9%	₹214.00	₹216.44	₹205.10	1,428
Thu, Aug 27	₹214.00	+0.49	+0.2%	₹213.50	₹216.85	₹210.00	33
Wed, Aug 26	₹213.51	+5.45	+2.6%	₹209.79	₹214.97	₹202.00	1,356
Tue, Aug 25	₹208.06	-1.45	-0.7%	₹210.00	₹210.00	₹205.03	147
Mon, Aug 24	₹209.51	+7.02	+3.5%	₹209.90	₹214.90	₹206.43	2,186
Fri, Aug 21	₹202.49	+6.55	+3.3%	₹195.94	₹203.85	₹195.94	2,813
Thu, Aug 20	₹195.94	-7.38	-3.6%	₹201.00	₹204.70	₹192.00	8,854
Wed, Aug 19	₹203.32	-6.13	-2.9%	₹210.00	₹214.00	₹200.00	6,588
Tue, Aug 18	₹209.45	-8.55	-3.9%	₹218.01	₹222.98	₹207.00	8,703
Mon, Aug 17	₹218.00	-5.44	-2.4%	₹220.00	₹220.00	₹217.13	5,227
Fri, Aug 14	₹223.44	-1.44	-0.6%	₹225.00	₹227.40	₹219.00	130
Thu, Aug 13	₹224.88	+6.50	+3.0%	₹220.00	₹234.90	₹216.64	2,402
Wed, Aug 12	₹218.38	-5.26	-2.4%	₹220.00	₹222.99	₹215.01	153
Tue, Aug 11	₹223.64	+0.60	+0.3%	₹223.87	₹224.14	₹218.00	44
Mon, Aug 10	₹223.04	+1.14	+0.5%	₹220.00	₹224.60	₹216.46	799
Fri, Aug 7	₹221.90	+3.22	+1.5%	₹219.18	₹222.58	₹218.00	107
Thu, Aug 6	₹218.68	+1.42	+0.7%	₹220.00	₹222.00	₹216.31	431
Wed, Aug 5	₹217.26	-2.70	-1.2%	₹220.00	₹220.00	₹215.45	126
Tue, Aug 4	₹219.96	-0.95	-0.4%	₹220.00	₹223.00	₹215.00	404
Mon, Aug 3	₹220.91	+1.49	+0.7%	₹220.00	₹224.00	₹218.00	1,291
Fri, Jul 31	₹219.42	-4.53	-2.0%	₹225.00	₹227.63	₹217.00	2,289
Thu, Jul 30	₹223.95	-0.20	-0.1%	₹225.27	₹226.00	₹220.00	43

Ticker: NSE:SURAJLTD
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Apr 8, 2026
Suraj Ltd Says Undertaking Capacity Expansion Project To Enhance Its Manufacturing Capability Up To 170 Mm Od Pipes

Latest news

Suraj Ltd Says Undertaking Capacity Expansion Project To Enhance Its Manufacturing Capability Up To 170 Mm Od Pipes

Apr 8, 2026

Closed ₹244.56 (-6.5%) on Apr 9, 2026

All Suraj Limited news

Suraj Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Apr 8, 2026 · oldest 2026

Where Suraj Limited is listed

Listing	Exchange	Country	Currency
NSE:SURAJLTD · Home listing · This page	NSE	India	INR
BSE:SURAJLTD	BSE	India	INR