Stock listing

Stockholm:CIBUS Cibus Real Estate AB (publ) Aktie

Home listing (Stockholm) of Cibus Real Estate AB (publ)

Follow Cibus Real Estate AB (publ) into a list and get an email when it puts out news.

Share price · OMXSTO:CIBUS

126.15 SEK -1.05 (-0.8%)

Close on Oct 21, 2026

Past 3 months -15.3% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
126.05 – 127.65 SEKOct 21, 2026
Volume
236,745 sharesOct 21, 2026
Market cap
10.36B SEKAt the close on Oct 21, 2026 · price × 82.09M shares outstanding
Cibus Real Estate AB (publ) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:CIBUS · Home126.15 SEK-1.05 (-0.8%)236,745127.20127.65126.05127.20Close on Oct 21, 2026
Frankfurt:6N5€11.33 EUR+0.13 (+1.2%)—€11.33€11.33€11.33€11.20Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXSTO:CIBUS · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
126.15-1.05-0.8%127.20127.65126.05236,745
127.20+1.30+1.0%125.40127.25125.10361,215
125.90-1.10-0.9%127.00127.00125.20340,025
127.00+1.15+0.9%125.85128.45125.30519,756
125.85+0.50+0.4%126.00127.20124.60521,987
125.35+1.70+1.4%124.00127.30124.00636,369
123.65-0.35-0.3%124.65125.50123.30661,369
124.00+5.45+4.6%122.25125.55122.251,794,352
118.55-2.60-2.1%121.80122.50118.55653,234
121.15-0.40-0.3%121.75122.60120.55432,606
121.55-0.40-0.3%121.85123.90121.55384,989
121.95+0.75+0.6%121.85122.60121.20415,188
121.20+0.55+0.5%120.65122.70120.25392,813
120.65-0.85-0.7%121.55122.10120.45446,770
121.50-0.65-0.5%122.00123.10120.55479,957
122.15-2.10-1.7%123.30124.05122.15473,868
124.25+0.60+0.5%124.00126.60124.00674,806
123.65-5.30-4.1%128.40128.50119.702,302,731
128.95-2.00-1.5%131.35133.15128.70652,197
130.95-4.05-3.0%134.95134.95130.95401,835
135.00-1.80-1.3%137.10137.60134.45358,144
136.80-1.90-1.4%138.85139.50136.55258,440
138.70+1.65+1.2%137.10138.90136.60187,867
137.05-1.40-1.0%138.45138.45136.95309,259
138.45+0.50+0.4%138.75138.95137.55173,654
137.95+1.05+0.8%137.10138.60137.10168,345
136.90-1.15-0.8%137.90138.05136.00312,083
138.05-0.85-0.6%138.90139.95137.70309,326
138.90+0.40+0.3%138.85139.95138.20258,868
138.50-0.80-0.6%139.50140.95138.50254,361
139.30-1.90-1.3%141.10141.40139.30253,614
141.20-0.60-0.4%142.15142.40141.15219,784
141.80+0.050.0%140.85142.50140.30273,874
141.75+0.70+0.5%141.20141.90140.20478,413
141.05+1.05+0.8%140.00142.95140.00692,434
140.00-1.35-1.0%141.35141.90139.30342,197
141.35+0.85+0.6%140.50141.55139.40210,160
140.50-1.90-1.3%141.75141.75140.50303,623
142.40+0.20+0.1%142.25142.95141.75171,701
142.20+0.35+0.2%141.85142.35141.25180,106
141.85-1.10-0.8%142.45142.65141.15219,256
142.95+1.25+0.9%141.90142.95141.55222,011
141.70-0.50-0.4%142.45142.90141.20269,170
142.20+0.65+0.5%141.55143.35141.55169,860
141.55+0.30+0.2%141.65142.10141.15203,529
141.25-0.25-0.2%141.65141.90140.30252,561
141.50-0.50-0.4%142.00142.45141.50228,504
142.00-1.40-1.0%143.50143.50141.90270,159
143.40-0.60-0.4%144.10144.35143.15168,460
144.00+0.30+0.2%143.85144.65142.90221,154
143.70+1.00+0.7%142.85144.25142.65206,728
142.70+0.10+0.1%142.70143.30141.80192,060
142.60-1.25-0.9%143.95144.25142.30245,856
143.85+0.30+0.2%143.65144.35143.20215,652
143.55-0.25-0.2%143.90144.50143.40208,373
143.80-1.10-0.8%144.85145.20143.80209,171
144.90+0.45+0.3%144.50145.20144.10176,928
144.45+0.70+0.5%144.05145.20143.15242,732
143.75+0.40+0.3%143.55144.50143.45227,361
143.35+0.20+0.1%143.30144.75142.80139,021
143.15-1.90-1.3%145.10145.15142.50315,649
145.05+0.75+0.5%144.45145.45144.30289,839
144.30+0.30+0.2%144.55145.05143.10301,164
144.00+1.30+0.9%142.70144.40141.95263,052
142.70-0.15-0.1%142.85144.50142.70207,584
142.85+1.75+1.2%141.45144.70140.75256,101
141.10-0.10-0.1%141.15143.05140.05279,657
Ticker
Stockholm:CIBUS
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Cibus Real Estate AB (Publ) (Stockholm:CIBUS) Q2 2026 Earnings Call

    Thu, Jul 16, 2026 · 4:00 AM ET

    Watch Transcript

  • Cibus Real Estate AB (Publ) (Stockholm:CIBUS) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Cibus Real Estate AB (Publ) (Stockholm:CIBUS) Q4 2025 Earnings Call

    Wed, Feb 18, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Cibus Real Estate: Real Estate AB (publ) announces results from tender offer

Sep 10, 2026

Closed 138.50 (-0.6%) on Sep 10, 2026

Real Estate AB (publ) contemplates the issuance of senior unsecured green notes and announces tender offer and conditional call notice

Sep 7, 2026

Closed 141.80 (0.0%) on Sep 7, 2026

Cibus Real Estate: Real Estate AB (publ) updates its MTN programme and publishes an updated base prospectus

Jul 17, 2026

Closed 142.10 (-1.7%) on Jul 17, 2026

Q2 2026 Interim Report Cibus Real Estate AB (publ)

Jul 16, 2026

Closed 144.60 (-0.2%) on Jul 16, 2026

Real Estate's CEO and CFO present results for the second quarter 2026

Jul 9, 2026

Closed 147.50 (+1.4%) on Jul 9, 2026

Christian Fredrixon leaves his position as CEO and Stina Lindh Hök appointed as CEO

Dec 2, 2025

Q3 2025 Interim Report Cibus Nordic Real Estate AB (publ)

Nov 4, 2025

CEO and CFO present results for the third quarter 2025

Oct 27, 2025

Cibus Nordic Real Estate expands Belgian portfolio with full acquisition of One+, launches new JV, and streamlines portfolio through divestments

Oct 20, 2025

Cibus Nordic Real Estate () issues notes of EUR 20 million

Oct 10, 2025

All Cibus Real Estate AB (publ) news

Financings

  • Senior unsecured green notes

    Sep 7, 2026 · US$73.19M

    Announced: SEK 700M · Nordea Bank Abp +1

    Dealers: Nordea Bank Abp (co-lead), SB1 Markets, filial i Sverige (co-lead)

    Announced Sep 7, 2026

Read by 6ix AI from the company's releases

Decks

Cibus Real Estate AB (publ) on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
8 in the last 12 months · 25 in all · newest Sep 10, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 16, 2026
Decks
8 decks · latest Jul 16, 2026

Where Cibus Real Estate AB (publ) is listed

ListingExchangeCountryCurrency
Stockholm:CIBUS · Home listing · This pageStockholmSwedenSEK
Tradegate:6N5TradegateGermanyEUR
gettex:6N5gettexGermanyEUR
LSIN:0ABQLSINUnited KingdomSEK
LS Exchange:A2JE9QLS ExchangeGermanyEUR
Frankfurt:6N5FrankfurtGermanyEUR
Dusseldorf:6N5DusseldorfGermanyEUR
Lang & Schwarz:A2JE9QLang & SchwarzGermanyEUR
Munich:6N5MunichGermanyEUR
Aquis:CIBUSSAquisUnited KingdomSEK
Aquis:CIBUSSAquisUnited KingdomSEK
Stuttgart:6N5StuttgartGermanyEUR
Turquoise:CIBUSSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Cibus Real Estate AB (publ).