Stock listing
NSE:DIFFNKG Diffusion Engineers Limited Share Price
Home listing (NSE) of Diffusion Engineers Limited
Follow Diffusion Engineers Limited into a list and get an email when it puts out news.
Share price · NSE:DIFFNKG
₹396.30 INR -9.55 (-2.4%)
Close on Oct 30, 2026
- Day range
- ₹392.00 – ₹405.85 INROct 30, 2026
- Volume
- 45,029 sharesOct 30, 2026
- Market cap
- ₹14.71B INRAt the close on Oct 30, 2026 · price × 37.13M shares outstanding
- 52-week range
- ₹216.80 – ₹519.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹154.5M INRMedian day 106,136 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DIFFNKG · Home | ₹396.30 INR | -9.55 (-2.4%) | 45,029 | ₹405.85 | ₹405.85 | ₹392.00 | ₹405.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DIFFNKG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹396.30 | -9.55 | -2.4% | ₹405.85 | ₹405.85 | ₹392.00 | 45,029 | |
| ₹405.85 | +2.25 | +0.6% | ₹404.85 | ₹419.95 | ₹401.40 | 58,114 | |
| ₹403.60 | -2.70 | -0.7% | ₹406.30 | ₹411.80 | ₹401.00 | 21,507 | |
| ₹406.30 | +6.85 | +1.7% | ₹398.00 | ₹411.90 | ₹398.00 | 46,324 | |
| ₹399.45 | +5.10 | +1.3% | ₹390.20 | ₹404.60 | ₹384.70 | 58,794 | |
| ₹394.35 | -4.05 | -1.0% | ₹395.00 | ₹399.85 | ₹385.65 | 96,805 | |
| ₹398.40 | -5.10 | -1.3% | ₹401.00 | ₹403.95 | ₹389.10 | 94,920 | |
| ₹403.50 | -2.40 | -0.6% | ₹401.30 | ₹405.00 | ₹399.05 | 119,088 | |
| ₹405.90 | -7.60 | -1.8% | ₹414.00 | ₹417.00 | ₹405.10 | 68,081 | |
| ₹413.50 | +2.40 | +0.6% | ₹414.15 | ₹418.50 | ₹406.10 | 77,200 | |
| ₹411.10 | -14.35 | -3.4% | ₹425.25 | ₹425.50 | ₹410.00 | 85,022 | |
| ₹425.45 | +3.80 | +0.9% | ₹419.90 | ₹429.30 | ₹419.60 | 40,109 | |
| ₹421.65 | -11.20 | -2.6% | ₹433.00 | ₹435.70 | ₹411.00 | 168,564 | |
| ₹432.85 | +4.60 | +1.1% | ₹431.90 | ₹441.50 | ₹430.00 | 76,618 | |
| ₹428.25 | +1.00 | +0.2% | ₹441.00 | ₹441.00 | ₹422.00 | 123,016 | |
| ₹427.25 | -25.60 | -5.7% | ₹457.05 | ₹458.45 | ₹422.25 | 162,474 | |
| ₹452.85 | -1.25 | -0.3% | ₹453.00 | ₹461.70 | ₹445.10 | 89,977 | |
| ₹454.10 | +2.85 | +0.6% | ₹456.90 | ₹456.90 | ₹434.75 | 279,011 | |
| ₹451.25 | -13.15 | -2.8% | ₹469.90 | ₹477.90 | ₹447.60 | 237,686 | |
| ₹464.40 | 0.00 | 0.0% | ₹464.40 | ₹464.40 | ₹464.40 | 0 | |
| ₹464.40 | +25.65 | +5.8% | ₹438.75 | ₹472.45 | ₹428.10 | 498,520 | |
| ₹438.75 | -9.40 | -2.1% | ₹451.45 | ₹452.00 | ₹435.10 | 78,332 | |
| ₹448.15 | +4.00 | +0.9% | ₹447.15 | ₹450.60 | ₹428.50 | 128,120 | |
| ₹444.15 | +13.70 | +3.2% | ₹426.05 | ₹447.60 | ₹420.55 | 170,596 | |
| ₹430.45 | +3.20 | +0.7% | ₹430.40 | ₹437.15 | ₹423.15 | 64,101 | |
| ₹427.25 | -12.05 | -2.7% | ₹437.00 | ₹440.95 | ₹425.10 | 87,483 | |
| ₹439.30 | -2.30 | -0.5% | ₹442.10 | ₹454.80 | ₹438.00 | 112,607 | |
| ₹441.60 | -2.45 | -0.6% | ₹445.85 | ₹449.95 | ₹436.95 | 95,045 | |
| ₹444.05 | -1.75 | -0.4% | ₹448.80 | ₹455.00 | ₹441.10 | 107,625 | |
| ₹445.80 | +9.95 | +2.3% | ₹438.00 | ₹452.00 | ₹436.20 | 86,835 | |
| ₹435.85 | +7.15 | +1.7% | ₹426.25 | ₹442.00 | ₹426.00 | 67,958 | |
| ₹428.70 | +1.45 | +0.3% | ₹429.90 | ₹435.00 | ₹415.10 | 112,103 | |
| ₹427.25 | -22.25 | -4.9% | ₹449.00 | ₹459.25 | ₹423.25 | 231,431 | |
| ₹449.50 | 0.00 | 0.0% | ₹449.50 | ₹449.50 | ₹449.50 | 0 | |
| ₹449.50 | -0.05 | 0.0% | ₹448.55 | ₹459.95 | ₹442.00 | 124,277 | |
| ₹449.55 | +9.00 | +2.0% | ₹442.00 | ₹457.95 | ₹436.10 | 213,290 | |
| ₹440.55 | -1.95 | -0.4% | ₹451.00 | ₹464.80 | ₹436.05 | 301,159 | |
| ₹442.50 | -11.90 | -2.6% | ₹454.40 | ₹459.75 | ₹441.00 | 273,122 | |
| ₹454.40 | -20.50 | -4.3% | ₹475.00 | ₹479.00 | ₹444.00 | 545,618 | |
| ₹474.90 | -2.70 | -0.6% | ₹487.00 | ₹519.90 | ₹470.00 | 2,072,376 | |
| ₹477.60 | +0.80 | +0.2% | ₹476.00 | ₹482.70 | ₹469.30 | 163,564 | |
| ₹476.80 | -0.70 | -0.1% | ₹476.50 | ₹486.70 | ₹467.00 | 306,772 | |
| ₹477.50 | -8.00 | -1.6% | ₹480.05 | ₹492.00 | ₹465.50 | 1,746,855 | |
| ₹485.50 | +74.50 | +18.1% | ₹423.50 | ₹493.20 | ₹415.15 | 7,817,913 | |
| ₹411.00 | +8.45 | +2.1% | ₹406.50 | ₹419.70 | ₹400.25 | 75,646 | |
| ₹402.55 | +13.75 | +3.5% | ₹391.00 | ₹404.80 | ₹390.05 | 79,652 | |
| ₹388.80 | -3.25 | -0.8% | ₹390.80 | ₹399.60 | ₹387.05 | 46,186 | |
| ₹392.05 | -9.60 | -2.4% | ₹404.55 | ₹404.55 | ₹389.25 | 47,145 | |
| ₹401.65 | +0.20 | 0.0% | ₹400.00 | ₹410.25 | ₹399.45 | 48,770 | |
| ₹401.45 | -0.35 | -0.1% | ₹404.05 | ₹405.50 | ₹400.05 | 29,620 | |
| ₹401.80 | -4.40 | -1.1% | ₹409.95 | ₹409.95 | ₹398.10 | 79,391 | |
| ₹406.20 | -2.30 | -0.6% | ₹413.00 | ₹416.90 | ₹405.00 | 97,082 | |
| ₹408.50 | +10.10 | +2.5% | ₹398.55 | ₹410.85 | ₹398.55 | 108,267 | |
| ₹398.40 | +6.45 | +1.6% | ₹393.00 | ₹405.40 | ₹387.55 | 104,646 | |
| ₹391.95 | +0.80 | +0.2% | ₹391.15 | ₹405.00 | ₹388.15 | 193,638 | |
| ₹391.15 | +28.55 | +7.9% | ₹363.60 | ₹399.55 | ₹362.70 | 745,561 | |
| ₹362.60 | -10.25 | -2.7% | ₹384.00 | ₹385.00 | ₹356.75 | 445,456 | |
| ₹372.85 | -22.70 | -5.7% | ₹397.90 | ₹412.95 | ₹370.00 | 793,101 | |
| ₹395.55 | -45.45 | -10.3% | ₹441.00 | ₹453.45 | ₹390.00 | 601,633 | |
| ₹441.00 | -2.90 | -0.7% | ₹453.90 | ₹453.90 | ₹432.80 | 134,317 | |
| ₹443.90 | +19.70 | +4.6% | ₹425.90 | ₹453.70 | ₹422.05 | 787,650 | |
| ₹424.20 | +0.50 | +0.1% | ₹430.90 | ₹430.95 | ₹420.90 | 81,924 | |
| ₹423.70 | +17.60 | +4.3% | ₹408.25 | ₹431.00 | ₹408.25 | 378,227 | |
| ₹406.10 | +22.45 | +5.9% | ₹385.10 | ₹410.00 | ₹385.10 | 164,109 | |
| ₹383.65 | +3.10 | +0.8% | ₹382.95 | ₹389.00 | ₹379.15 | 32,257 | |
| ₹380.55 | -7.60 | -2.0% | ₹388.15 | ₹388.40 | ₹378.75 | 54,656 |
- Ticker
- NSE:DIFFNKG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Diffusion Engineers Limited Press Release Aug 11 2026
Latest deck · Aug 11, 2026
Q1 FY2027 Earnings Presentation
Earnings · 40 slides
Latest news
Diffusion Engineers Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹362.60 (-2.7%) on Aug 12, 2026
Press Release May 17 2026
May 17, 2026
Closed ₹314.65 (+3.0%) on May 18, 2026
Press Release Feb 07 2026
Feb 7, 2026
Closed ₹274.70 (+10.9%) on Feb 9, 2026
Press Release Nov 15 2025
Nov 15, 2025
Closed ₹340.20 (-7.6%) on Nov 17, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 40 slides · Aug 11, 2026
Q4 FY2026 Earnings Presentation
Earnings · 40 slides · May 17, 2026
Q3 FY2026 Earnings Presentation
Earnings · 39 slides · Feb 7, 2026
Q2 FY2026 Earnings Presentation
Earnings · 38 slides · Nov 15, 2025
Diffusion Engineers Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 4 in the last 12 months · 7 in all · newest Aug 11, 2026 · oldest 2025
- Decks
- 9 decks · latest Aug 11, 2026
Where Diffusion Engineers Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DIFFNKG · Home listing · This page | NSE | India | INR |
| BSE:DIFFNKG | BSE | India | INR |
Log in to ask 6ix AI your own questions about Diffusion Engineers Limited.