Stock listing

Stockholm:AGROUP Arlandastad Group AB Aktie

Home listing (Stockholm) of Arlandastad Group AB

Follow Arlandastad Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:AGROUP

35.00 SEK -0.30 (-0.8%)

Close on Oct 20, 2026

Past year +15.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: 34.40 – 35.10 SEKOct 20, 2026
Volume: 2,325 sharesOct 20, 2026
Market cap: 2.21B SEKAt the close on Oct 20, 2026 · price × 63.26M shares outstanding
52-week range: 29.10 – 50.00 SEKLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:AGROUP · Home	35.00 SEK	-0.30 (-0.8%)	2,325	35.00	35.10	34.40	35.30	Close on Oct 20, 2026
Frankfurt:9KO	€3.10 EUR	-0.03 (-1.0%)	—	€3.14	€3.14	€3.06	€3.13	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:AGROUP · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	35.00	-0.30	-0.8%	35.00	35.10	34.40	2,325
Mon, Oct 19	35.30	+0.10	+0.3%	35.10	35.60	34.80	13,718
Fri, Oct 16	35.20	+0.60	+1.7%	35.40	35.40	34.30	218,272
Thu, Oct 15	34.60	+0.10	+0.3%	34.50	35.20	34.20	11,281
Wed, Oct 14	34.50	+0.30	+0.9%	34.80	34.80	34.30	3,083
Tue, Oct 13	34.20	-1.30	-3.7%	35.00	35.00	34.20	1,568
Mon, Oct 12	35.50	+0.60	+1.7%	34.80	35.70	34.00	14,716
Fri, Oct 9	34.90	+0.80	+2.3%	34.10	34.90	34.10	2,385
Thu, Oct 8	34.10	-0.90	-2.6%	34.90	34.90	34.10	3,222
Wed, Oct 7	35.00	-0.30	-0.8%	35.30	35.50	34.70	6,738
Tue, Oct 6	35.30	+0.60	+1.7%	34.90	35.40	34.70	6,105
Mon, Oct 5	34.70	-0.90	-2.5%	35.70	35.70	34.60	9,297
Fri, Oct 2	35.60	+0.60	+1.7%	34.80	36.30	34.80	13,961
Thu, Oct 1	35.00	0.00	0.0%	35.00	35.00	34.10	12,831
Wed, Sep 30	35.00	+0.20	+0.6%	34.70	35.10	34.00	13,309
Tue, Sep 29	34.80	-0.10	-0.3%	34.90	35.40	34.30	9,177
Mon, Sep 28	34.90	+0.60	+1.7%	35.10	35.30	34.00	11,161
Fri, Sep 25	34.30	-1.10	-3.1%	34.50	35.10	34.00	15,826
Thu, Sep 24	35.40	+0.20	+0.6%	35.00	35.80	34.80	12,320
Wed, Sep 23	35.20	-0.10	-0.3%	35.50	36.60	35.20	12,080
Tue, Sep 22	35.30	+0.10	+0.3%	35.40	35.70	35.10	7,867
Mon, Sep 21	35.20	-1.40	-3.8%	35.40	36.70	35.10	14,333
Fri, Sep 18	36.60	+1.30	+3.7%	35.30	36.60	35.30	13,225
Thu, Sep 17	35.30	+0.10	+0.3%	34.80	35.90	34.80	32,573
Wed, Sep 16	35.20	-0.40	-1.1%	35.40	35.60	34.70	10,767
Tue, Sep 15	35.60	+0.30	+0.8%	35.50	36.30	34.80	13,347
Mon, Sep 14	35.30	+0.20	+0.6%	35.70	35.90	34.60	8,417
Fri, Sep 11	35.10	-1.20	-3.3%	35.90	36.00	35.00	5,575
Thu, Sep 10	36.30	-0.60	-1.6%	36.80	36.80	35.80	8,897
Wed, Sep 9	36.90	-0.50	-1.3%	37.50	37.60	36.50	3,016
Tue, Sep 8	37.40	+0.80	+2.2%	36.70	38.60	36.50	3,352
Mon, Sep 7	36.60	+0.70	+1.9%	35.90	36.90	35.90	39,907
Fri, Sep 4	35.90	-0.30	-0.8%	36.20	36.40	35.60	2,797
Thu, Sep 3	36.20	+0.90	+2.5%	35.60	36.50	35.60	10,112
Wed, Sep 2	35.30	-0.60	-1.7%	36.00	36.00	35.00	26,271
Tue, Sep 1	35.90	+0.30	+0.8%	35.60	36.80	35.20	16,602
Mon, Aug 31	35.60	+0.30	+0.8%	35.30	35.90	34.90	110,043
Fri, Aug 28	35.30	+0.10	+0.3%	35.30	35.50	34.90	31,574
Thu, Aug 27	35.20	-0.20	-0.6%	35.80	36.30	35.20	14,738
Wed, Aug 26	35.40	-0.20	-0.6%	35.70	36.00	35.40	9,700
Tue, Aug 25	35.60	-0.10	-0.3%	35.70	35.90	35.10	1,986
Mon, Aug 24	35.70	-1.10	-3.0%	36.60	37.00	35.00	19,827
Fri, Aug 21	36.80	+0.50	+1.4%	36.40	37.20	36.40	444
Thu, Aug 20	36.30	-0.40	-1.1%	37.00	37.00	35.30	27,764
Wed, Aug 19	36.70	+0.10	+0.3%	36.50	37.00	36.30	162,085
Tue, Aug 18	36.60	+0.30	+0.8%	37.00	37.00	36.30	857
Mon, Aug 17	36.30	-1.00	-2.7%	37.30	37.30	36.20	24,297
Fri, Aug 14	37.30	-0.40	-1.1%	37.40	37.40	37.00	2,055
Thu, Aug 13	37.70	+0.30	+0.8%	37.60	38.00	37.20	19,948
Wed, Aug 12	37.40	-0.60	-1.6%	37.90	38.30	37.30	9,083
Tue, Aug 11	38.00	+1.00	+2.7%	36.90	38.00	36.70	14,258
Mon, Aug 10	37.00	-1.00	-2.6%	38.00	38.00	36.70	8,242
Fri, Aug 7	38.00	+0.30	+0.8%	37.40	38.00	37.40	1,872
Thu, Aug 6	37.70	+0.50	+1.3%	37.20	37.80	37.20	2,339
Wed, Aug 5	37.20	+0.10	+0.3%	37.20	37.90	36.90	2,579
Tue, Aug 4	37.10	-0.10	-0.3%	37.20	37.70	36.40	4,123
Mon, Aug 3	37.20	0.00	0.0%	37.40	38.30	37.10	17,795
Fri, Jul 31	37.20	-0.10	-0.3%	36.80	37.30	36.80	27,000
Thu, Jul 30	37.30	+0.30	+0.8%	37.00	37.30	35.60	9,220
Wed, Jul 29	37.00	+0.40	+1.1%	37.80	37.80	36.50	6,613
Tue, Jul 28	36.60	+0.10	+0.3%	37.30	37.70	36.40	11,536
Mon, Jul 27	36.50	-0.30	-0.8%	36.10	37.00	36.10	6,871
Fri, Jul 24	36.80	+0.10	+0.3%	36.70	36.90	36.50	6,348
Thu, Jul 23	36.70	+0.20	+0.5%	36.90	37.00	36.40	4,219
Wed, Jul 22	36.50	+0.80	+2.2%	36.90	36.90	36.00	3,876
Tue, Jul 21	35.70	-0.20	-0.6%	37.90	37.90	35.70	5,627
Mon, Jul 20	35.90	+0.90	+2.6%	36.10	36.30	35.60	12,964

Ticker: Stockholm:AGROUP
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Stockholm
Currency: SEK

What changed lately

Latest earnings call · May 19, 2026
Arlandastad Group (Stockholm:AGROUP) Q1 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Sep 1, 2026
Stockholm Corporate Finance 12th annual capital markets day – Real Estate (September 2026)
Conference · 16 slides

Calls

Replays

Arlandastad Group (Stockholm:AGROUP) Q1 2026 Earnings Call
Tue, May 19, 2026 · 9:00 AM ET
Watch Transcript
Arlandastad Group (Stockholm:AGROUP) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 9:00 AM ET
Watch Transcript
Arlandastad Group (Stockholm:AGROUP) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 2:00 AM ET
Watch Transcript

Latest news

Arlandastad Group acquires Skavsta Airport - develops business park, logistics and solar farm

Mar 22, 2022

All Arlandastad Group AB news

Decks

Stockholm Corporate Finance 12th annual capital markets day – Real Estate (September 2026)
Conference · 16 slides · Sep 1, 2026
FY2025 Earnings Presentation
Earnings · 22 slides · Feb 18, 2026
Avanza Börsdag 2026
Conference · 17 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 13, 2025

Arlandastad Group AB on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 1 in all · newest Mar 22, 2022 · oldest 2022
Calls: 6 calls with a replay · 6 with a transcript · latest May 19, 2026
Decks: 4 decks · latest Sep 1, 2026

Where Arlandastad Group AB is listed

Listing	Exchange	Country	Currency
Stockholm:AGROUP · Home listing · This page	Stockholm	Sweden	SEK
Lang & Schwarz:A3CZHL	Lang & Schwarz	Germany	EUR
LS Exchange:A3CZHL	LS Exchange	Germany	EUR
Frankfurt:9KO	Frankfurt	Germany	EUR